Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO IF | -51.00% | 0 | 0 | |||||||||||
COOP 94 PFU | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||||
MYKANA | 72.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
SECO TRANS | 95.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 275.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
TOSTA | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
MAGNET | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
MILO OLOMOUC | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
MAJETKOVÁ ŽDÍREC | 147.78 | -4.99% | 10 936 | 74 | -10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 501.00 | 0.00% | 13 026 | 26 | 453.00 | -10.00% | 1 812 | 4 | ||||||
JIZERSKÉ SKLO | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MERKURIA | 64.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 36.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 2 148 | 12 | ||||||
STAV.POD.JABLONEC | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 156.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||||
PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 124.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 120.00 | -10.00% | 3 600 | 30 | ||||||||||
OBL.PRŮM.P.POLIČKA | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 194.25 | +5.00% | 0 | 0 | 176.00 | -10.00% | 3 530 | 20 | ||||||
IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STUHA | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 152.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
CUKROVAR LITOVEL | 116.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
CUKROVAR DRAHAN. | 100.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 85.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
TOS ČELÁKOVICE | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.25 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 191.90 | -5.00% | 15 160 | 79 | -10.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 120.00 | 0.00% | 5 760 | 48 | 114.00 | -10.00% | 2 280 | 20 | ||||||
ELITE | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 305.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KLADNO | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
II.EPIC HOLDING | -10.00% | 0 | 0 | |||||||||||
IMEX | 872.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB