Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÁLCOVNY PLECHU | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
PILANA TOOLS | 169.39 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
AERO HOLDING | 90.28 | +4.98% | 202 859 | 2 247 | +27.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 89.53 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 5.00 | +25.00% | 500 | 100 | ||||||||||
POTRAVINÁŘSKÝ PF | +21.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 8 568 | 68 | +18.00% | 0 | 0 | |||||||
TEXLEN | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 300.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
JABLONEX | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MORAVSKÝ ZEM.HOLD. | +13.00% | 0 | 0 | |||||||||||
ČKD SLANÝ | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
CEMENT HRANICE | 465.00 | -2.51% | 8 370 | 18 | +11.00% | 0 | 0 | |||||||
ORGREZ | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 138.58 | +4.99% | 0 | 0 | 170.00 | +10.00% | 5 780 | 34 | ||||||
PREFA PRAHA | 314.00 | -2.48% | 177 096 | 564 | +10.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KORNOLIT | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FORMTRADE | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
ZZN SEMILY | 146.98 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TÁBOR | 179.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 58.88 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 848 | 24 | ||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | +10.00% | 0 | 0 | |||||||||||
AMYLON | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 375.00 | -4.51% | 19 250 | 14 | 1 331.00 | +10.00% | 2 662 | 2 | ||||||
INGSTAV BRNO | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
SM- L_ZEo. FONDU | +10.00% | 0 | 0 | |||||||||||
IF KREDIT | 165.00 | +10.00% | 28 380 | 172 | ||||||||||
AGT | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
LDP VLTAVA VLAŠIM | 197.30 | +4.99% | 5 130 | 26 | +10.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOCEMENT RADOT. | +10.00% | 0 | 0 | |||||||||||
PSV PRŮMSTAV PARD. | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
LESY HLUBOKÁ | 327.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MADETA | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
LESY TÁBOR | 475.00 | -4.23% | 4 750 | 10 | +10.00% | 0 | 0 | |||||||
LANEX | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 813.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LUHOV | 152.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 651.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 2 772 | 4 | ||||||
LOVOCHEMIE LOVOS. | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
BESKYDSKÁ STAVEBNÍ | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | +2.79% | 24 465 | 35 | +10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 416.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
PREMOT FR. LÁZNĚ | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 193.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MUROM | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 142.10 | -4.99% | 0 | 0 | 156.00 | +10.00% | 624 | 4 | ||||||
TERCO TELČ NÁBYTEK | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
STAMEDOP | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB