Nejvyšší kurz, RM Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 732.00 | +0.13% | 7 320 | 10 | 710.00 | +7.00% | 4 214 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | -0.55% | 204 057 | 287 | 709.20 | 0.00% | 169 708 | 239 | ||||||
| LÁZ.SAN.SANSSOUCI | 733.00 | 0.00% | 0 | 0 | 698.00 | -5.00% | 698 | 1 | ||||||
| RUDOLF JELÍNEK | 668.00 | 0.00% | 0 | 0 | 683.00 | -3.00% | 1 976 | 3 | ||||||
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| IF ENERGETIKY | 656.00 | 0.00% | 13 120 | 20 | 657.00 | -1.00% | 13 142 | 20 | ||||||
| BASK | 710.00 | 0.00% | 0 | 0 | 654.70 | -3.00% | 5 238 | 8 | ||||||
| MANHATTAN IF | 700.00 | 0.00% | 3 500 | 5 | 650.00 | +4.00% | 7 760 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 680.00 | 0.00% | 0 | 0 | 646.40 | 0.00% | 5 171 | 8 | ||||||
| PIVOV.STAROBRNO | 676.00 | +0.14% | 67 600 | 100 | 641.00 | -1.00% | 3 205 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 640.00 | +0.62% | 35 840 | 56 | 630.70 | +1.00% | 20 811 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 600.00 | 0.00% | 19 200 | 32 | 620.00 | 0.00% | 13 540 | 22 | ||||||
| RYBENA RUMBURK | 720.00 | 0.00% | 0 | 0 | 616.00 | -5.00% | 8 624 | 14 | ||||||
| SEVEROČESKÉ DOLY | 605.00 | 0.00% | 274 065 | 453 | 592.50 | -2.00% | 19 553 | 33 | ||||||
| ŽĎAS | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
| HOTEL JALTA PRAHA | 510.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 1 135 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 574.00 | 0.00% | 0 | 0 | 581.00 | +2.00% | 10 410 | 18 | ||||||
| SUBTERRA | 580.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 35 860 | 64 | ||||||
| K-T-V INVEST | 577.00 | 0.00% | 210 028 | 364 | 575.00 | 0.00% | 8 510 | 15 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 570.00 | -6.00% | 3 390 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | +3.21% | 733 482 | 1 269 | 560.00 | +1.00% | 305 670 | 549 | ||||||
| RYBÁŘSTVÍ PŘEROV | 704.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| AGB, PODÍLOVÝ FOND | 538.00 | -4.94% | 407 804 | 758 | 539.10 | 0.00% | 464 322 | 837 | ||||||
| PŘEROVSKÉ STROJÍR. | 550.00 | -1.43% | 1 186 900 | 2 158 | 537.00 | +5.00% | 22 330 | 42 | ||||||
| P.I.F. | 528.00 | -0.37% | 424 512 | 804 | 523.00 | -1.00% | 268 142 | 512 | ||||||
| TEPLÁRNA OTROKOV. | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
| ČESKÝ UPF | 510.00 | 0.00% | 158 610 | 311 | 506.00 | 0.00% | 85 814 | 169 | ||||||
| GRANDHOTEL PUPP | 556.00 | +0.18% | 7 228 | 13 | 503.20 | -4.00% | 503 | 1 | ||||||
| MSA | 485.00 | -3.00% | 14 550 | 30 | 501.00 | -2.00% | 29 622 | 59 | ||||||
| TON | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | -0.19% | 239 979 | 479 | 493.20 | -1.00% | 68 908 | 140 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
| ARMABETON PRAHA | 500.00 | -0.39% | 150 000 | 300 | 491.30 | +1.00% | 32 594 | 66 | ||||||
| OD LASO | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 589.00 | -5.00% | 176 700 | 300 | 479.00 | -10.00% | 1 916 | 4 | ||||||
| THESAURUS | 478.00 | 0.00% | 79 826 | 167 | 478.00 | 0.00% | 85 975 | 180 | ||||||
| SELLIER & BELLOT | 471.00 | -4.84% | 94 200 | 200 | 469.00 | -8.00% | 16 648 | 35 | ||||||
| VOJENSKÉ STAV.PHA | 510.00 | +4.93% | 0 | 0 | 468.10 | -7.00% | 3 277 | 7 | ||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 44 160 | 96 | ||||||
| 1.IF ŽIVNOBANKA | 477.00 | -3.63% | 525 177 | 1 101 | 457.00 | -2.00% | 251 136 | 516 | ||||||
| PLEMENÁŘI BRNO | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 54 600 | 120 | ||||||
| DENTAL | 365.00 | 0.00% | 0 | 0 | 445.60 | -4.00% | 891 | 2 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 454.00 | -0.21% | 220 190 | 485 | 439.20 | +3.00% | 85 006 | 191 | ||||||
| LÁZNĚ PODĚBRADY | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
| GAMA | 430.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 870 | 9 | ||||||
| XAVEROV | 420.00 | +0.47% | 90 300 | 215 | 427.20 | +1.00% | 31 360 | 74 | ||||||
| DKF HOLDING | 416.20 | +4.00% | 30 270 | 69 | ||||||||||
| ATESO | 437.00 | +4.79% | 49 381 | 113 | 416.00 | -5.00% | 32 626 | 80 | ||||||
| HOT.INTERNATIONAL | 489.00 | +4.93% | 7 335 | 15 | 415.00 | -9.00% | 1 255 | 3 | ||||||
| GENOSERVIS | 306.00 | +4.79% | 0 | 0 | 408.50 | -2.00% | 16 340 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | -4.88% | 112 992 | 264 | 403.50 | -10.00% | 11 702 | 29 | ||||||
| ALIACHEM | 404.00 | -0.73% | 92 516 | 229 | 401.90 | 0.00% | 44 585 | 111 | ||||||
| MORSTAR | 368.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 34 400 | 86 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 444.00 | +4.96% | 66 600 | 150 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | +0.25% | 40 000 | 100 | 397.00 | -3.00% | 17 265 | 45 | ||||||
| LESY Č. KRUMLOV | 367.00 | 0.00% | 0 | 0 | 392.10 | +2.00% | 1 961 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
