Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
| LESY Č. KRUMLOV | 367.00 | 0.00% | 0 | 0 | 392.10 | +2.00% | 1 961 | 5 | ||||||
| AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| EKOS | 99.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | +1.00% | 9 850 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 465 | 6 | ||||||
| IF METALL | 101.00 | +4.00% | 606 | 6 | ||||||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| DMP | 91.10 | 0.00% | 0 | 0 | 80.50 | -4.00% | 483 | 6 | ||||||
| SILNICE KLATOVY | 277.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 190 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 064.00 | 0.00% | 0 | 0 | 772.00 | -2.00% | 4 317 | 6 | ||||||
| DOPLA PAP | 880.00 | -0.67% | 2 640 | 3 | 869.00 | +6.00% | 5 214 | 6 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
| AGROKLAS SLAVKOV | 215.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 1 170 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 333.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 970.00 | -1.50% | 27 580 | 14 | 2 000.00 | +4.00% | 11 970 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 3 192 | 12 | 276.00 | +4.00% | 1 656 | 6 | ||||||
| ROUČKA SLATINA | 55.00 | +4.76% | 220 | 4 | 58.00 | +9.00% | 348 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | 0.00% | 404 950 | 89 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 570.00 | -6.00% | 3 390 | 6 | ||||||
| TEPLÁRNA PÍSEK | 338.00 | +1.50% | 10 478 | 31 | 319.00 | -6.00% | 1 914 | 6 | ||||||
| STUHA | 66.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 365.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 306 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 844.00 | +2.92% | 12 660 | 15 | 768.00 | -3.00% | 4 608 | 6 | ||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 502 | 6 | ||||||
| PRAGOLAKTOS | 89.80 | +4.99% | 3 502 | 39 | 90.50 | -5.00% | 543 | 6 | ||||||
| DOMES KARLOVY VARY | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| OD LASO | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
| AGROMA OSTRAVA | 154.30 | +3.00% | 926 | 6 | ||||||||||
| INTEX | 59.85 | 0.00% | 0 | 0 | 53.50 | +4.00% | 332 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | +0.13% | 7 320 | 10 | 710.00 | +7.00% | 4 214 | 6 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 628 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 339.00 | +4.95% | 20 340 | 60 | 340.50 | -4.00% | 1 992 | 6 | ||||||
| TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 608 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 510.00 | +4.93% | 0 | 0 | 468.10 | -7.00% | 3 277 | 7 | ||||||
| METAZ | 102.53 | +4.99% | 0 | 0 | 89.40 | +4.00% | 626 | 7 | ||||||
| KARLOVAR. MIN.VODY | 788.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 5 497 | 7 | ||||||
| INTERHOTEL OLYMPIK | 270.00 | -0.36% | 9 720 | 36 | 344.00 | +4.00% | 2 273 | 7 | ||||||
| POLABSKÉ MLÉKÁRNY | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| CUKRSPOL PRAHA | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 276 | 7 | ||||||
| JESDREV JESENÍK | 121.99 | 0.00% | 0 | 0 | 230.50 | -3.00% | 1 614 | 7 | ||||||
| CUKRÁRNA KARLÍN | 130.50 | 0.00% | 0 | 0 | 176.00 | +1.00% | 1 232 | 7 | ||||||
| CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
| ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
| SLOVÁC.VOD.A KAN. | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
| GAMEX | 176.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 090 | 8 | ||||||
| METALŠROT TLUMAČOV | 106.82 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 680.00 | 0.00% | 0 | 0 | 646.40 | 0.00% | 5 171 | 8 | ||||||
| CEMENT BOHEMIA PHA | 261.00 | +4.81% | 5 742 | 22 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 3 040 | 32 | 92.70 | -1.00% | 742 | 8 | ||||||
| METROSTAV | 2 911.00 | 0.00% | 660 797 | 227 | 2 864.00 | 0.00% | 22 912 | 8 | ||||||
| A+A INVESTČNÍ FOND | 107.00 | 0.00% | 856 | 8 | ||||||||||
| WIENERBERGER C.P. | 123.36 | -3.81% | 617 | 5 | 139.00 | +8.00% | 1 093 | 8 | ||||||
| BASK | 710.00 | 0.00% | 0 | 0 | 654.70 | -3.00% | 5 238 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
