Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | +0.13% | 7 320 | 10 | 710.00 | +7.00% | 4 214 | 6 | ||||||
| SELEKTA | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| HIKOR PÍSEK | 380.00 | 0.00% | 0 | 0 | 391.40 | +7.00% | 8 770 | 21 | ||||||
| INTERGEO | 39.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| PLOMA | 131.00 | -4.37% | 11 135 | 85 | +7.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 3 150 | 63 | ||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNION CUKR | 66.17 | +4.99% | 5 360 | 81 | +6.00% | 0 | 0 | |||||||
| LABIT | 131.05 | +4.99% | 0 | 0 | 140.00 | +6.00% | 20 512 | 152 | ||||||
| PRIVAT | +6.00% | 0 | 0 | |||||||||||
| ČESKÁ PRŮMYSLOVÁ | 194.00 | +0.95% | 11 058 | 57 | 185.10 | +6.00% | 12 957 | 70 | ||||||
| ZEM.STAV.CHEB | 729.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +6.00% | 0 | 0 | |||||||||||
| JÄKL KARVINÁ | 174.30 | +5.00% | 26 145 | 150 | 165.00 | +6.00% | 14 655 | 84 | ||||||
| CS.FOND PRAV.DIVID | 75.00 | +6.00% | 150 | 2 | ||||||||||
| GEODEZIE LIBEREC | 800.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOPLA PAP | 880.00 | -0.67% | 2 640 | 3 | 869.00 | +6.00% | 5 214 | 6 | ||||||
| MILPA PARDUBICE | 105.46 | +4.99% | 6 960 | 66 | 95.00 | +6.00% | 1 140 | 12 | ||||||
| KUNZ HRANICE | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
| TESLA JIHLAVA | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 19 200 | 30 | +6.00% | 0 | 0 | |||||||
| ATEKO | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 82.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 197.00 | +6.00% | 76 122 | 399 | ||||||||||
| INTERIER PRAHA | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGS JIČÍN | 128.00 | +4.19% | 30 976 | 242 | 114.50 | +6.00% | 1 718 | 15 | ||||||
| KNOF.PRŮM.ŽIROV. | 63.75 | 0.00% | 0 | 0 | 72.00 | +5.00% | 864 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | +1.65% | 4 550 | 70 | 66.00 | +5.00% | 9 437 | 149 | ||||||
| SAMA | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 44.10 | +5.00% | 1 720 | 39 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 207.00 | +3.50% | 860 913 | 4 159 | 205.10 | +5.00% | 112 527 | 550 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 44 160 | 96 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| LES. SPOL.LEDEČ | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 95.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 925.00 | -1.78% | 1 925 000 | 1 000 | 1 909.50 | +5.00% | 30 552 | 16 | ||||||
| CRYSTALEX | 695.00 | 0.00% | 11 815 | 17 | +5.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIDIA | 671.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 42.00 | +5.00% | 3 780 | 90 | ||||||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| CHEMOFOND | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
| ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 102.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 165.00 | 0.00% | 80 385 | 69 | 1 185.00 | +5.00% | 43 910 | 37 | ||||||
| INTERSIGMA | 26.00 | +5.00% | 3 238 | 125 | ||||||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
