Nejvyšší kurz, RM Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 380.00 | 0.00% | 0 | 0 | 391.40 | +7.00% | 8 770 | 21 | ||||||
| OBIL.LIHOV.KRALUPY | 365.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 306 | 6 | ||||||
| PIF GARANCE | 350.00 | 0.00% | 0 | 0 | 385.00 | -3.00% | 4 590 | 12 | ||||||
| MECH.ZÁV.DOBROVICE | 412.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 5 760 | 15 | ||||||
| PPF INVEST.HOLDING | 381.00 | 0.00% | 171 450 | 450 | 380.30 | -1.00% | 91 677 | 241 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 379.90 | +7.00% | 826 240 | 2 219 | ||||||
| VÍNO MIKULOV | 343.00 | -4.98% | 0 | 0 | 375.00 | -1.00% | 18 604 | 49 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 878 600 | 2 300 | 375.00 | -1.00% | 267 327 | 709 | ||||||
| HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
| LESNÍ SP.OPOČNO | 396.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 2 972 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 399.00 | -5.00% | 9 576 | 24 | 369.00 | -4.00% | 25 906 | 66 | ||||||
| SILNICE KLATOVY | 277.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 190 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 21 120 | 64 | 365.00 | 0.00% | 40 445 | 111 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| VET ASSETS | 360.00 | 0.00% | 63 720 | 177 | 358.00 | 0.00% | 40 999 | 114 | ||||||
| SPOLANA | 355.00 | 0.00% | 42 245 | 119 | 351.70 | +2.00% | 18 625 | 53 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 384.00 | +4.91% | 0 | 0 | 350.00 | +4.00% | 1 676 | 5 | ||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||||
| HARV.SPOL.FINANČNÍ | 360.00 | 0.00% | 385 200 | 1 070 | 349.00 | -1.00% | 161 829 | 454 | ||||||
| ARCELORMITTAL | 353.00 | +0.56% | 794 956 | 2 252 | 348.00 | +1.00% | 136 131 | 391 | ||||||
| HARVARD.PRŮM.HOLD. | 350.00 | -2.77% | 557 550 | 1 593 | 348.00 | -3.00% | 119 342 | 343 | ||||||
| TESLA SEZAM | 340.00 | -1.44% | 180 200 | 530 | 346.40 | 0.00% | 39 490 | 114 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 381.00 | +4.95% | 21 717 | 57 | 345.00 | -1.00% | 1 035 | 3 | ||||||
| INTERHOTEL OLYMPIK | 270.00 | -0.36% | 9 720 | 36 | 344.00 | +4.00% | 2 273 | 7 | ||||||
| SPIF ČESKÝ | 343.00 | -0.57% | 1 408 015 | 4 105 | 341.20 | -1.00% | 402 384 | 1 175 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 339.00 | +4.95% | 20 340 | 60 | 340.50 | -4.00% | 1 992 | 6 | ||||||
| KVANTO OTEVŘENÝ PF | 340.20 | -1.00% | 274 547 | 795 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 323.00 | +4.87% | 140 182 | 434 | 338.00 | +9.00% | 66 847 | 200 | ||||||
| TYLEX LETOVICE | 366.00 | -4.93% | 0 | 0 | 337.00 | -5.00% | 13 239 | 38 | ||||||
| HOTEL FORUM PRAHA | 337.00 | +4.65% | 20 220 | 60 | 337.00 | +1.00% | 14 462 | 43 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 2 688 | 8 | 336.20 | +2.00% | 1 345 | 4 | ||||||
| BYTEX | 426.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 72 576 | 216 | ||||||
| VULKAN | 345.00 | +0.87% | 4 140 | 12 | 334.10 | -3.00% | 8 574 | 26 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 3 990 | 12 | ||||||
| STROJ. CHRUSTENICE | 256.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 13 230 | 42 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -2.08% | 393 928 | 1 201 | 329.00 | 0.00% | 362 223 | 1 097 | ||||||
| IMPERIAL K. VARY | 403.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 329 | 1 | ||||||
| PRIOR PŘEROV | 350.00 | 0.00% | 0 | 0 | 328.50 | +5.00% | 7 884 | 24 | ||||||
| POŠT.TISK.CENIN | 338.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 308 | 4 | ||||||
| MOTOKOV PRAHA | 368.00 | +4.54% | 23 552 | 64 | 326.20 | -3.00% | 4 200 | 13 | ||||||
| RAIFFEISEN ALFA IF | 326.00 | -2.00% | 9 780 | 30 | ||||||||||
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 276 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
| PRECHEZA | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
| ČESKÁ SPOŘITELNA | 311.00 | +3.66% | 5 138 350 | 16 925 | 324.00 | +1.00% | 550 597 | 1 816 | ||||||
| POŠTOREN. KER.ZÁV. | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| HARV.SPOL.DIAMANT | 309.00 | 0.00% | 0 | 0 | 322.00 | -6.00% | 9 580 | 30 | ||||||
| TEPLÁRNA PÍSEK | 338.00 | +1.50% | 10 478 | 31 | 319.00 | -6.00% | 1 914 | 6 | ||||||
| JIS INVEST.FOND | 308.00 | 0.00% | 6 160 | 20 | ||||||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 611 | 2 | ||||||
| CHEMOFOND | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
| IP BANKA | 303.00 | 0.00% | 1 464 399 | 4 833 | 303.00 | 0.00% | 422 942 | 1 395 | ||||||
| DOP.STAVBY A MOSTY | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
| ERGON | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||||
| KOVOPOL | 281.00 | +4.85% | 0 | 0 | 300.00 | +9.00% | 2 700 | 9 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 14 600 | 50 | ||||||
| TRIODYN MEZ BRUMOV | 292.00 | +4.65% | 0 | 0 | 291.00 | +8.00% | 11 058 | 38 | ||||||
| UNIGEO | 295.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 4 350 | 15 | ||||||
| ČESKÝ HOLDING | 250.00 | +4.60% | 0 | 0 | 289.00 | +8.00% | 151 195 | 530 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
