Největší objemy, Burza Praha dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
| JÄKL KARVINÁ | 174.30 | +5.00% | 26 145 | 150 | 165.00 | +6.00% | 14 655 | 84 | ||||||
| ZČ PLYNÁRENSKÁ | 2 120.00 | +0.95% | 25 440 | 12 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| SČ ARMATURKA | 1 254.00 | +4.93% | 25 080 | 20 | 1 305.00 | -3.00% | 52 910 | 42 | ||||||
| UNEX | 142.60 | -0.27% | 24 670 | 173 | 142.60 | -4.00% | 6 274 | 44 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
| ČESKÝ FOND (PIAS) | 806.00 | +4.94% | 24 180 | 30 | ||||||||||
| SELGEN | 960.00 | 0.00% | 24 000 | 25 | 944.50 | 0.00% | 3 778 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 256.00 | +4.91% | 23 808 | 93 | +17.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 368.00 | +4.54% | 23 552 | 64 | 326.20 | -3.00% | 4 200 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 960.00 | -2.00% | 23 520 | 12 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
| TIBA | 70.00 | -1.40% | 23 450 | 335 | 75.00 | 0.00% | 9 323 | 127 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | 0.00% | 22 800 | 190 | 120.60 | -1.00% | 19 175 | 159 | ||||||
| Holcim (Česko) | 810.00 | +0.37% | 21 870 | 27 | 790.50 | +1.00% | 12 648 | 16 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 381.00 | +4.95% | 21 717 | 57 | 345.00 | -1.00% | 1 035 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 21 120 | 64 | 365.00 | 0.00% | 40 445 | 111 | ||||||
| SKLÁRNY KAVALIER | 3 520.00 | +3.52% | 21 120 | 6 | 3 520.00 | +4.00% | 3 520 | 1 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 205.00 | -2.00% | 4 920 | 24 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 339.00 | +4.95% | 20 340 | 60 | 340.50 | -4.00% | 1 992 | 6 | ||||||
| HOTEL FORUM PRAHA | 337.00 | +4.65% | 20 220 | 60 | 337.00 | +1.00% | 14 462 | 43 | ||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 20 100 | 134 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| SOLO | 285.00 | +3.63% | 19 950 | 70 | 260.00 | +4.00% | 31 924 | 118 | ||||||
| ČKD SLANÝ | 197.00 | -0.50% | 19 897 | 101 | 200.80 | +1.00% | 26 104 | 130 | ||||||
| SILON | 94.22 | -4.63% | 19 786 | 210 | 100.50 | +9.00% | 201 | 2 | ||||||
| INFUSIA | 1 138.00 | -1.12% | 19 346 | 17 | 1 146.30 | +1.00% | 17 165 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 19 200 | 30 | +6.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 600.00 | 0.00% | 19 200 | 32 | 620.00 | 0.00% | 13 540 | 22 | ||||||
| PRAZSKE SLUZBY | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
| ČSAD BRNO ČERNOV. | 63.00 | +1.69% | 18 900 | 300 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
| PRŮMYSLOVÝ IF | 855.00 | 0.00% | 17 100 | 20 | 850.00 | +2.00% | 44 050 | 51 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
| CALOFRIG BOROVANY | 806.00 | 0.00% | 16 926 | 21 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| ČKD DUKLA PRAHA | 109.25 | -5.00% | 16 060 | 147 | 111.60 | +3.00% | 29 613 | 258 | ||||||
| REDASH | 79.10 | -3.06% | 15 820 | 200 | 73.00 | -1.00% | 4 322 | 60 | ||||||
| SM VOD.A KAN.OVA | 104.11 | -0.84% | 15 617 | 150 | 96.00 | +3.00% | 8 319 | 84 | ||||||
| MORAVIA GLASS | 312.00 | +4.69% | 15 600 | 50 | 265.00 | -5.00% | 2 878 | 11 | ||||||
| CUKRSPOL PRAHA | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| C.A.S. 2 HOLDING | 10.30 | 0.00% | 15 244 | 1 480 | 10.30 | +4.00% | 70 488 | 6 480 | ||||||
| PRECHEZA | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
| MSA | 485.00 | -3.00% | 14 550 | 30 | 501.00 | -2.00% | 29 622 | 59 | ||||||
| KERAM.ZÁV.ZNOJMO | 285.00 | +3.63% | 14 250 | 50 | +5.00% | 0 | 0 | |||||||
| ETA | 473.00 | +0.85% | 14 190 | 30 | -2.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 157.00 | +0.64% | 13 973 | 89 | 151.00 | +3.00% | 9 139 | 58 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 199.00 | -0.50% | 13 930 | 70 | 192.70 | -2.00% | 17 343 | 90 | ||||||
| ZVU | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| IF ENERGETIKY | 656.00 | 0.00% | 13 120 | 20 | 657.00 | -1.00% | 13 142 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 083.00 | -1.63% | 12 996 | 12 | 1 095.00 | 0.00% | 34 425 | 32 | ||||||
| PRVNÍ NOVIN.SP.PHA | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 844.00 | +2.92% | 12 660 | 15 | 768.00 | -3.00% | 4 608 | 6 | ||||||
| ČSAD OSTRAVA | 230.00 | +2.22% | 12 650 | 55 | 210.00 | -5.00% | 21 000 | 100 | ||||||
| SEVT | 1 245.00 | 0.00% | 12 450 | 10 | 1 200.00 | +1.00% | 3 504 | 3 | ||||||
| HARV.BANK.FIN.PF | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
| VLNAP | 85.05 | +5.00% | 12 247 | 144 | 89.00 | +4.00% | 4 186 | 49 | ||||||
| ŽOS NYMBURK | 115.00 | +1.41% | 11 845 | 103 | 112.00 | +5.00% | 4 854 | 45 | ||||||
| CRYSTALEX | 695.00 | 0.00% | 11 815 | 17 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
