Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
| ŠMERAL BRNO | 79.80 | -5.00% | 0 | 0 | 77.00 | -10.00% | 1 155 | 15 | ||||||
| ZNOJMIA ZNOJMO | 119.01 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 165 | 10 | ||||||
| TONA | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 166 | 22 | ||||||
| AGROKLAS SLAVKOV | 215.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 1 170 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
| VÍNO BZENEC | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | 81.10 | -10.00% | 1 217 | 15 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 1 219 | 12 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 68.30 | -1.00% | 1 229 | 18 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | -4.00% | 1 230 | 30 | ||||||||||
| CUKRÁRNA KARLÍN | 130.50 | 0.00% | 0 | 0 | 176.00 | +1.00% | 1 232 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| JANKA | 244.00 | -4.68% | 4 880 | 20 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| OPAVSKÁ LESNÍ | 117.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 253 | 9 | ||||||
| HOT.INTERNATIONAL | 489.00 | +4.93% | 7 335 | 15 | 415.00 | -9.00% | 1 255 | 3 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
| AGROSTROJ PELHŘIM. | 130.17 | -3.50% | 2 734 | 21 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| SLOVÁCKÉ STROJÍRNY | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
| CARBORUNDUM ELECT. | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| POŠT.TISK.CENIN | 338.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 308 | 4 | ||||||
| ELITE | 52.00 | +1.36% | 208 | 4 | 77.00 | -2.00% | 1 319 | 18 | ||||||
| KOLORA SEMILY | 60.00 | -1.63% | 2 640 | 44 | 60.10 | -5.00% | 1 322 | 22 | ||||||
| JITKA JINDŘ.HRADEC | 92.96 | -4.99% | 0 | 0 | 83.00 | -10.00% | 1 328 | 16 | ||||||
| SČC | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
| TRESO V-O OBU.ZLÍN | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 2 688 | 8 | 336.20 | +2.00% | 1 345 | 4 | ||||||
| DOSTAV PRAHA | 103.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| AGRO-TEX | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| KOVOPLAST CHLUMEC | 112.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 416 | 12 | ||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | 55.80 | +1.00% | 1 451 | 26 | ||||||
| PS PARDUBICE | 81.02 | +4.98% | 0 | 0 | 79.50 | -6.00% | 1 476 | 18 | ||||||
| SEMPRA PRAHA | 149.57 | 0.00% | 0 | 0 | 148.10 | -9.00% | 1 481 | 10 | ||||||
| KAPITÁL HOLDING | 74.50 | -5.00% | 1 490 | 20 | ||||||||||
| KOVO CHEB | 50.76 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 500 | 27 | ||||||
| BVV INVEST IS | 15.10 | 0.00% | 1 510 | 100 | ||||||||||
| IF AB-UNIFOND | 76.00 | 0.00% | 1 520 | 20 | 75.70 | +2.00% | 1 520 | 20 | ||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| TECHNOLEN | 111.32 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 575 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 333.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| CUKRSPOL PRAHA | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| HOTEL BAVOR | 159.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 595 | 11 | ||||||
| TESLA KARLÍN | 100.87 | +4.99% | 9 381 | 93 | 84.00 | 0.00% | 1 596 | 19 | ||||||
| TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 608 | 6 | ||||||
| JESDREV JESENÍK | 121.99 | 0.00% | 0 | 0 | 230.50 | -3.00% | 1 614 | 7 | ||||||
| GUMOTEX | 181.00 | +1.68% | 5 973 | 33 | 169.90 | +3.00% | 1 615 | 10 | ||||||
| KUNZ HRANICE | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
| AUTOMOT | 41.80 | +4.23% | 502 | 12 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 3 192 | 12 | 276.00 | +4.00% | 1 656 | 6 | ||||||
| OBAL ROZKOŠ | 134.50 | +4.99% | 9 415 | 70 | 133.00 | 0.00% | 1 662 | 13 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 664 | 16 | ||||||
| FERRUM | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 384.00 | +4.91% | 0 | 0 | 350.00 | +4.00% | 1 676 | 5 | ||||||
| KRUŠNOH.STROJ.MOST | 123.50 | 0.00% | 0 | 0 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
