Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 120.00 | +0.95% | 25 440 | 12 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 194.00 | +0.95% | 11 058 | 57 | 185.10 | +6.00% | 12 957 | 70 | ||||||
| COOP 94 PFU | 2.12 | +0.95% | 5 936 | 2 800 | 2.00 | +2.00% | 38 269 | 17 604 | ||||||
| PARAMO | 1 130.00 | +0.89% | 80 230 | 71 | 1 106.00 | 0.00% | 22 131 | 20 | ||||||
| SÁZAVAN | 229.00 | +0.88% | 916 | 4 | 204.50 | -5.00% | 818 | 4 | ||||||
| VULKAN | 345.00 | +0.87% | 4 140 | 12 | 334.10 | -3.00% | 8 574 | 26 | ||||||
| MILO OLOMOUC | 1 740.00 | +0.86% | 294 060 | 169 | 1 724.00 | +2.00% | 79 324 | 46 | ||||||
| ETA | 473.00 | +0.85% | 14 190 | 30 | -2.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
| HOTEL PANORAMA | 250.00 | +0.80% | 10 500 | 42 | 229.50 | +10.00% | 2 754 | 12 | ||||||
| CUKRSPOL PRAHA | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| KERAMIKA HOB | 2 368.00 | +0.76% | 139 712 | 59 | 2 326.30 | 0.00% | 34 871 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| HMO LOGISTIKA OL | 275.00 | +0.73% | 9 625 | 35 | 241.10 | -2.00% | 723 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 74.00 | +0.68% | 370 | 5 | -10.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 220.00 | +0.68% | 1 288 000 | 400 | 2 921.00 | -2.00% | 94 964 | 31 | ||||||
| AVIA KUTNÁ HORA | 88.11 | +0.66% | 3 348 | 38 | 85.00 | 0.00% | 1 017 | 12 | ||||||
| CUTISIN | 760.00 | +0.66% | 131 480 | 173 | 750.00 | +1.00% | 26 870 | 36 | ||||||
| ZBROJOVKA BRNO | 157.00 | +0.64% | 13 973 | 89 | 151.00 | +3.00% | 9 139 | 58 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 025.00 | +0.62% | 52 325 | 13 | 3 629.00 | -6.00% | 10 887 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 640.00 | +0.62% | 35 840 | 56 | 630.70 | +1.00% | 20 811 | 33 | ||||||
| ZPS ZLÍN | 1 630.00 | +0.61% | 371 640 | 228 | 1 606.20 | 0.00% | 6 425 | 4 | ||||||
| PLIVA - LACHEMA | 855.00 | +0.58% | 5 985 | 7 | 814.10 | -1.00% | 3 254 | 4 | ||||||
| ARCELORMITTAL | 353.00 | +0.56% | 794 956 | 2 252 | 348.00 | +1.00% | 136 131 | 391 | ||||||
| ČESKOMOR.CEMENT | 1 650.00 | +0.54% | 323 400 | 196 | 1 626.30 | +1.00% | 102 473 | 63 | ||||||
| ČNIOPF | 125.00 | +0.53% | 625 | 5 | ||||||||||
| SPIF VŠEOBECNÝ | 131.00 | +0.51% | 486 927 | 3 717 | 131.00 | +1.00% | 357 800 | 2 710 | ||||||
| ČEZ | 1 043.00 | +0.48% | 4 303 220 | 4 130 | 1 054.00 | +1.00% | 379 043 | 365 | ||||||
| XAVEROV | 420.00 | +0.47% | 90 300 | 215 | 427.20 | +1.00% | 31 360 | 74 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 375.00 | +0.42% | 78 375 | 33 | 2 376.00 | +2.00% | 30 862 | 13 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.41% | 482 400 | 400 | ||||||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.41% | 482 400 | 400 | 1 203.60 | 0.00% | 430 589 | 358 | ||||||
| PIVOVARY BOH.PRAHA | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 3 945.00 | +0.38% | 512 850 | 130 | 3 893.30 | +1.00% | 73 574 | 19 | ||||||
| ŽELEZÁRNY VESELÍ | 182.70 | +0.38% | 3 471 | 19 | 181.60 | +2.00% | 363 | 2 | ||||||
| Holcim (Česko) | 810.00 | +0.37% | 21 870 | 27 | 790.50 | +1.00% | 12 648 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 829.00 | +0.36% | 9 948 | 12 | 781.20 | +4.00% | 3 125 | 4 | ||||||
| RIF | 903.00 | +0.33% | 4 663 092 | 5 164 | 907.50 | 0.00% | 918 048 | 1 019 | ||||||
| ERGON | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||||
| KAROSERIA | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
| SPIF VÝNOSOVÝ | 149.33 | +0.28% | 815 790 | 5 463 | 147.40 | +1.00% | 253 858 | 1 715 | ||||||
| TRIOLA | 183.00 | +0.27% | 2 562 | 14 | 137.00 | 0.00% | 548 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | +0.25% | 40 000 | 100 | 397.00 | -3.00% | 17 265 | 45 | ||||||
| KOH-I-NOOR PRAHA | 119.01 | +0.21% | 4 879 | 41 | 120.20 | +1.00% | 13 377 | 111 | ||||||
| ZZN TŘEBÍČ | 52.10 | +0.19% | 1 667 | 32 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 012.00 | +0.19% | 126 500 | 125 | 1 100.00 | +7.00% | 340 498 | 316 | ||||||
| GRANDHOTEL PUPP | 556.00 | +0.18% | 7 228 | 13 | 503.20 | -4.00% | 503 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 636.00 | +0.15% | 250 420 | 95 | 2 606.30 | -1.00% | 56 550 | 22 | ||||||
| PIVOV.STAROBRNO | 676.00 | +0.14% | 67 600 | 100 | 641.00 | -1.00% | 3 205 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | +0.13% | 7 320 | 10 | 710.00 | +7.00% | 4 214 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 814.00 | +0.12% | 100 936 | 124 | 814.00 | +3.00% | 39 309 | 48 | ||||||
| POTRAVINÁŘSKÝ IF | 896.00 | +0.11% | 37 632 | 42 | 895.00 | +1.00% | 38 483 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | +0.11% | 76 160 | 85 | 896.00 | 0.00% | 37 632 | 42 | ||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 187.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 987.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
