Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 54.60 | +5.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
| ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BRANO | 146.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| MORAVIA GLASS | 312.00 | +4.69% | 15 600 | 50 | 265.00 | -5.00% | 2 878 | 11 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.25 | 0.00% | 2 281 | 25 | 88.50 | -5.00% | 177 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | -0.52% | 3 200 | 80 | 40.10 | -5.00% | 3 208 | 80 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | 152.10 | -5.00% | 5 476 | 36 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 4 920 | 20 | ||||||
| SČ INVESTORSKÁ | 64.31 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 52.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EP ROŽNOV | 45.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 52.10 | -5.00% | 834 | 16 | ||||||
| ICEC ŠLAPANICE | 72.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 15.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 760 | 24 | ||||||
| FRUTA MODŘICE | 180.00 | +2.85% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 197.00 | -4.97% | 208 715 | 95 | 2 220.70 | -5.00% | 68 842 | 31 | ||||||
| SÁZAVAN | 229.00 | +0.88% | 916 | 4 | 204.50 | -5.00% | 818 | 4 | ||||||
| SETUZA | 1 780.00 | -1.11% | 290 140 | 163 | 1 800.00 | -5.00% | 82 316 | 48 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 104.00 | -4.99% | 99 360 | 90 | 1 136.60 | -5.00% | 25 134 | 23 | ||||||
| JAKL KARVINÁ | -5.00% | 0 | 0 | |||||||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 79.99 | -5.00% | 3 200 | 40 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| KOLORA SEMILY | 60.00 | -1.63% | 2 640 | 44 | 60.10 | -5.00% | 1 322 | 22 | ||||||
| ATESO | 437.00 | +4.79% | 49 381 | 113 | 416.00 | -5.00% | 32 626 | 80 | ||||||
| MOR.ZEM.HOLDING | 38.00 | -5.00% | 565 | 15 | ||||||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 46 620 | 42 | 1 043.00 | -5.00% | 4 193 | 4 | ||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 8 092 | 68 | ||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||||
| KAPITÁL HOLDING | 74.50 | -5.00% | 1 490 | 20 | ||||||||||
| LESNA | 97.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
| LESNÍ SP.OPOČNO | 396.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 2 972 | 8 | ||||||
| PRAMEN ORLOVÁ POR. | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 461.00 | -4.94% | 0 | 0 | 264.80 | -5.00% | 2 118 | 8 | ||||||
| TYLEX LETOVICE | 366.00 | -4.93% | 0 | 0 | 337.00 | -5.00% | 13 239 | 38 | ||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
| PRAGOLAKTOS | 89.80 | +4.99% | 3 502 | 39 | 90.50 | -5.00% | 543 | 6 | ||||||
| CONCORDIA LESOV | 250.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| OKULA NÝRSKO | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
| KLENOTY BRNO | 47.39 | -4.99% | 0 | 0 | 48.00 | -5.00% | 5 464 | 110 | ||||||
| ČSAD OSTRAVA | 230.00 | +2.22% | 12 650 | 55 | 210.00 | -5.00% | 21 000 | 100 | ||||||
| DOMES KARLOVY VARY | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 107.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| METALIMEX | 1 723.00 | -4.96% | 3 446 | 2 | 1 802.00 | -5.00% | 1 802 | 1 | ||||||
| OKD | -5.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 723.00 | 0.00% | 0 | 0 | 780.00 | -5.00% | 780 | 1 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
| YSE-PROFIT | 158.50 | -5.00% | 33 761 | 213 | ||||||||||
| EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 31.50 | -5.00% | 378 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
