Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| LÁZNĚ LUHAČOVICE | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
| LITES | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 102.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 119.01 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 165 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 115.00 | +1.41% | 11 845 | 103 | 112.00 | +5.00% | 4 854 | 45 | ||||||
| BENAR | 113.00 | +2.72% | 48 025 | 425 | 107.10 | +5.00% | 13 494 | 126 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 375.00 | 0.00% | 0 | 0 | 272.00 | +5.00% | 37 552 | 126 | ||||||
| KERAM.ZÁV.ZNOJMO | 285.00 | +3.63% | 14 250 | 50 | +5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.58 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
| C.S.FOND POMOCI | +5.00% | 0 | 0 | |||||||||||
| OTAVSKÉ STROJÍRNY | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIRA | 985.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 151.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 256.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 13 230 | 42 | ||||||
| FEROX DĚČÍN | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 550.00 | -1.43% | 1 186 900 | 2 158 | 537.00 | +5.00% | 22 330 | 42 | ||||||
| SAVENA | 160.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROSKLO | 152.60 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 807 | 13 | ||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 201.20 | +5.00% | 14 424 | 12 | ||||||
| KOVOSLUŽBA A.V. | 47.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 10.77 | -4.94% | 0 | 0 | 11.50 | +5.00% | 1 150 | 100 | ||||||
| GALANT MIKULOV | 144.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 37.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINIUM | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 632 | 16 | ||||||
| BYTEX | 426.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 72 576 | 216 | ||||||
| GMS PRAHA | 47.13 | 0.00% | 0 | 0 | 37.00 | +5.00% | 740 | 20 | ||||||
| EXPANDIA VÝNOS. PF | 811.30 | +5.00% | 915 447 | 1 073 | ||||||||||
| TOS ČELÁKOVICE | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
| JIHOSTROJ | 154.00 | -0.29% | 1 694 | 11 | +5.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 71.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 91.50 | +4.99% | 28 823 | 315 | 86.00 | +5.00% | 6 366 | 75 | ||||||
| VÍTKOVICKÉ STAVBY | 225.00 | 0.00% | 45 000 | 200 | +5.00% | 0 | 0 | |||||||
| RECAP TRADE | 108.20 | +5.00% | 331 | 3 | ||||||||||
| PRIOR PŘEROV | 350.00 | 0.00% | 0 | 0 | 328.50 | +5.00% | 7 884 | 24 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 129.69 | 0.00% | 0 | 0 | 103.00 | +4.00% | 824 | 8 | ||||||
| SOLO | 285.00 | +3.63% | 19 950 | 70 | 260.00 | +4.00% | 31 924 | 118 | ||||||
| C.A.S.5.HOLDING | 163.00 | +4.00% | 13 956 | 90 | ||||||||||
| DKF HOLDING | 416.20 | +4.00% | 30 270 | 69 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 99.14 | -4.99% | 0 | 0 | 105.00 | +4.00% | 2 558 | 24 | ||||||
| ČKD KOMPRESORY | 42.99 | +4.98% | 1 333 | 31 | +4.00% | 0 | 0 | |||||||
| LINETA | 40.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 520.00 | +3.52% | 21 120 | 6 | 3 520.00 | +4.00% | 3 520 | 1 | ||||||
| INTERHOTEL OLYMPIK | 270.00 | -0.36% | 9 720 | 36 | 344.00 | +4.00% | 2 273 | 7 | ||||||
| TIF INVEST PLZEŇ | 63.06 | +1.36% | 4 793 | 76 | 61.00 | +4.00% | 2 544 | 42 | ||||||
| CHODSKÉ VOD.A KAN. | 100.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 384.00 | +4.91% | 0 | 0 | 350.00 | +4.00% | 1 676 | 5 | ||||||
| KARA | 54.00 | +2.04% | 10 476 | 194 | 51.00 | +4.00% | 612 | 12 | ||||||
| VLNAP | 85.05 | +5.00% | 12 247 | 144 | 89.00 | +4.00% | 4 186 | 49 | ||||||
| PILANA TOOLS | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 56.50 | +4.00% | 1 130 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
