Nejvyšší kurz, RM Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 7 450 | 25 | 280.50 | +1.00% | 1 122 | 4 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 20 435 | 73 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 3 192 | 12 | 276.00 | +4.00% | 1 656 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 428.00 | 0.00% | 0 | 0 | 276.00 | -10.00% | 828 | 3 | ||||||
| ŽOSKA | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
| TERCO TELČ NÁBYTEK | 375.00 | 0.00% | 0 | 0 | 272.00 | +5.00% | 37 552 | 126 | ||||||
| BOHEMIA VENTURE | 276.00 | -1.42% | 84 180 | 305 | 270.10 | -1.00% | 114 470 | 413 | ||||||
| TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 608 | 6 | ||||||
| CEMENT BOHEMIA PHA | 261.00 | +4.81% | 5 742 | 22 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 296.00 | -4.82% | 0 | 0 | 267.00 | -9.00% | 185 015 | 690 | ||||||
| SPOLEK CH.HUT.VÝR. | 262.00 | -4.72% | 132 834 | 507 | 265.00 | 0.00% | 107 435 | 403 | ||||||
| BOHEMIA-LÁZNĚ | 333.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| MORAVIA GLASS | 312.00 | +4.69% | 15 600 | 50 | 265.00 | -5.00% | 2 878 | 11 | ||||||
| SPALOVNA VYSOČANY | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| DYAS UHER. OSTROH | 461.00 | -4.94% | 0 | 0 | 264.80 | -5.00% | 2 118 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
| DERMACOL | 270.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 419 | 13 | ||||||
| KRÁLOVOPOLSKÁ | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| POSTILION.POŠT.IF | 261.40 | 0.00% | 227 274 | 841 | ||||||||||
| IS LINH ART | 260.00 | +1.00% | 5 150 | 20 | ||||||||||
| SOLO | 285.00 | +3.63% | 19 950 | 70 | 260.00 | +4.00% | 31 924 | 118 | ||||||
| JLV | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
| JITEX PÍSEK | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| PIVOVARY BOH.PRAHA | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| NEALKO OLOMOUC | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
| CA CIIF | 252.00 | +1.00% | 216 599 | 864 | ||||||||||
| PIVOV.PARDUBICE | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| ZVU | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
| SOLNÉ MLÝNY | 240.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 980 | 4 | ||||||
| JANKA | 244.00 | -4.68% | 4 880 | 20 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 256.00 | -4.83% | 102 912 | 402 | 250.00 | -1.00% | 37 573 | 147 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 4 920 | 20 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
| ČS.PLAVBA LABSKÁ | 251.00 | +1.20% | 96 133 | 383 | 244.50 | +2.00% | 28 128 | 116 | ||||||
| HMO LOGISTIKA OL | 275.00 | +0.73% | 9 625 | 35 | 241.10 | -2.00% | 723 | 3 | ||||||
| VÁLCOVNY PLECHU | 287.00 | -4.96% | 0 | 0 | 241.00 | -9.00% | 10 744 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
| INTERHOTEL VORONĚŽ | 280.00 | -4.76% | 0 | 0 | 240.00 | +8.00% | 4 962 | 21 | ||||||
| ČKD PRAHA HOLDING | 210.00 | +5.00% | 0 | 0 | 234.00 | +8.00% | 70 315 | 306 | ||||||
| KF | 245.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 245 | 10 | ||||||
| JESDREV JESENÍK | 121.99 | 0.00% | 0 | 0 | 230.50 | -3.00% | 1 614 | 7 | ||||||
| STRABAG BOHEMIA | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
| HOTEL PANORAMA | 250.00 | +0.80% | 10 500 | 42 | 229.50 | +10.00% | 2 754 | 12 | ||||||
| PIVOV.LOUNY | 295.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 229 | 1 | ||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 963 632 | 4 208 | 229.00 | +3.00% | 629 364 | 2 765 | ||||||
| CUKRSPOL PRAHA | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| SG - INDUSTRY | 245.00 | +1.23% | 700 700 | 2 860 | 227.30 | 0.00% | 204 747 | 855 | ||||||
| OMNIPOL | 220.00 | +2.80% | 60 060 | 273 | 226.60 | 0.00% | 4 904 | 22 | ||||||
| LATER CHRUDIM | 263.00 | +1.15% | 9 205 | 35 | 224.40 | -7.00% | 3 924 | 17 | ||||||
| EVBAK-VŠEOBOROVÝ | 221.00 | +1.00% | 26 021 | 121 | ||||||||||
| SAFINA | 232.00 | 0.00% | 0 | 0 | 220.10 | +7.00% | 880 | 4 | ||||||
| EVBAK SPECIÁLNÍ | 220.00 | -2.00% | 37 639 | 177 | ||||||||||
| SVOBODA GRAF. ZÁV. | 212.00 | +4.95% | 0 | 0 | 215.00 | +9.00% | 1 720 | 8 | ||||||
| KARLOVAR. PORCELÁN | 218.00 | -4.80% | 0 | 0 | 212.90 | -7.00% | 3 393 | 16 | ||||||
| ČSAD OSTRAVA | 230.00 | +2.22% | 12 650 | 55 | 210.00 | -5.00% | 21 000 | 100 | ||||||
| ŽDB | 238.00 | -4.80% | 8 568 | 36 | 210.00 | -10.00% | 4 204 | 20 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 31 160 | 152 | 210.00 | -2.00% | 18 480 | 90 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 11 124 | 54 | 210.00 | -1.00% | 12 450 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
