Největší objemy, Burza Praha dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 134.00 | -4.28% | 11 658 | 87 | 137.00 | +4.00% | 5 950 | 43 | ||||||
| ON SEMICONDUCT. CR | 255.00 | +4.93% | 11 220 | 44 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
| PLOMA | 131.00 | -4.37% | 11 135 | 85 | +7.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 11 124 | 54 | 210.00 | -1.00% | 12 450 | 60 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 194.00 | +0.95% | 11 058 | 57 | 185.10 | +6.00% | 12 957 | 70 | ||||||
| JLV | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
| ERGON | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||||
| MADETA | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 516 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +5.00% | 10 500 | 500 | +2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 250.00 | +0.80% | 10 500 | 42 | 229.50 | +10.00% | 2 754 | 12 | ||||||
| TEPLÁRNA PÍSEK | 338.00 | +1.50% | 10 478 | 31 | 319.00 | -6.00% | 1 914 | 6 | ||||||
| KARA | 54.00 | +2.04% | 10 476 | 194 | 51.00 | +4.00% | 612 | 12 | ||||||
| ČESKÉ LODĚNICE | 102.38 | -4.99% | 10 443 | 102 | -10.00% | 0 | 0 | |||||||
| KOLBENKA | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
| ŘEMPO | 52.93 | +4.99% | 10 268 | 194 | 47.40 | -3.00% | 3 908 | 81 | ||||||
| TOVÁR.MLÝN.STROJŮ | 101.65 | -5.00% | 10 165 | 100 | 98.00 | -1.00% | 19 248 | 192 | ||||||
| BIŽUTERIE ČS.MINC | 829.00 | +0.36% | 9 948 | 12 | 781.20 | +4.00% | 3 125 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| ZETES | 80.33 | -4.99% | 9 800 | 122 | 89.00 | -10.00% | 7 476 | 84 | ||||||
| INTERHOTEL OLYMPIK | 270.00 | -0.36% | 9 720 | 36 | 344.00 | +4.00% | 2 273 | 7 | ||||||
| MASOSPOL PÍSNICE | 91.15 | +4.99% | 9 662 | 106 | +3.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 201.00 | -0.49% | 9 648 | 48 | 199.90 | +8.00% | 20 913 | 103 | ||||||
| HMO LOGISTIKA OL | 275.00 | +0.73% | 9 625 | 35 | 241.10 | -2.00% | 723 | 3 | ||||||
| SPALOVNA VYSOČANY | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 399.00 | -5.00% | 9 576 | 24 | 369.00 | -4.00% | 25 906 | 66 | ||||||
| OBAL ROZKOŠ | 134.50 | +4.99% | 9 415 | 70 | 133.00 | 0.00% | 1 662 | 13 | ||||||
| TESLA KARLÍN | 100.87 | +4.99% | 9 381 | 93 | 84.00 | 0.00% | 1 596 | 19 | ||||||
| SHD-KOMES | 125.00 | +1.96% | 9 375 | 75 | +9.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 280.00 | +2.56% | 9 240 | 33 | +2.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 263.00 | +1.15% | 9 205 | 35 | 224.40 | -7.00% | 3 924 | 17 | ||||||
| RADEGAST PF | 95.00 | -0.21% | 9 025 | 95 | 98.00 | +2.00% | 26 143 | 262 | ||||||
| HOME | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
| PREFA PARDUBICE | 180.00 | 0.00% | 9 000 | 50 | 165.60 | -9.00% | 15 537 | 95 | ||||||
| PEGA | 295.00 | -4.83% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 129.00 | -0.76% | 8 772 | 68 | 116.30 | -7.00% | 3 489 | 30 | ||||||
| KLATOVSKÉ RYBÁŘST. | 168.47 | +4.99% | 8 760 | 52 | 185.00 | -4.00% | 4 070 | 22 | ||||||
| HARVARD.POJIŠŤ.PF | 24.99 | +2.33% | 8 747 | 350 | 22.50 | +1.00% | 3 150 | 140 | ||||||
| ŽDB | 238.00 | -4.80% | 8 568 | 36 | 210.00 | -10.00% | 4 204 | 20 | ||||||
| OHL ŽS | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 7 450 | 25 | 280.50 | +1.00% | 1 122 | 4 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
| HOT.INTERNATIONAL | 489.00 | +4.93% | 7 335 | 15 | 415.00 | -9.00% | 1 255 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | +0.13% | 7 320 | 10 | 710.00 | +7.00% | 4 214 | 6 | ||||||
| ČEDOK | 178.00 | -3.67% | 7 298 | 41 | 171.70 | -1.00% | 687 | 4 | ||||||
| RUBENA | 140.00 | 0.00% | 7 280 | 52 | 109.00 | +1.00% | 1 962 | 18 | ||||||
| ZZN KOLÍN | 72.51 | -4.99% | 7 251 | 100 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 556.00 | +0.18% | 7 228 | 13 | 503.20 | -4.00% | 503 | 1 | ||||||
| MILPA PARDUBICE | 105.46 | +4.99% | 6 960 | 66 | 95.00 | +6.00% | 1 140 | 12 | ||||||
| MILETA | 97.77 | -1.46% | 6 942 | 71 | 105.00 | +9.00% | 2 520 | 24 | ||||||
| ELEKTROPORC.LOUNY | 343.00 | -4.98% | 6 860 | 20 | -12.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 95.00 | -5.00% | 6 840 | 72 | 106.00 | -3.00% | 2 584 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| TONAK | 100.00 | +2.55% | 6 700 | 67 | +4.00% | 0 | 0 | |||||||
| PF AAA | 440.00 | -2.86% | 6 600 | 15 | +8.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
| SELEKTA | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 68.00 | 0.00% | 6 392 | 94 | 75.50 | -4.00% | 982 | 13 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
