Největší objemy, RM Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 970.00 | -1.50% | 27 580 | 14 | 2 000.00 | +4.00% | 11 970 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 94.70 | +4.93% | 47 350 | 500 | 83.00 | 0.00% | 11 758 | 131 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | -4.88% | 112 992 | 264 | 403.50 | -10.00% | 11 702 | 29 | ||||||
| TRIODYN MEZ BRUMOV | 292.00 | +4.65% | 0 | 0 | 291.00 | +8.00% | 11 058 | 38 | ||||||
| LÁZNĚ PODĚBRADY | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 025.00 | +0.62% | 52 325 | 13 | 3 629.00 | -6.00% | 10 887 | 3 | ||||||
| FINANCE ENG.-2.PF | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
| VÁLCOVNY PLECHU | 287.00 | -4.96% | 0 | 0 | 241.00 | -9.00% | 10 744 | 44 | ||||||
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| AGRODAT | 205.00 | -4.65% | 0 | 0 | 167.00 | -7.00% | 10 557 | 63 | ||||||
| RAKO | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
| PRIESSNITZOVY LÁZ. | 574.00 | 0.00% | 0 | 0 | 581.00 | +2.00% | 10 410 | 18 | ||||||
| CUKROVAR HODONÍN | 13.00 | 0.00% | 10 192 | 784 | ||||||||||
| TON | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 960.00 | -2.00% | 23 520 | 12 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | +1.00% | 9 850 | 5 | ||||||
| TATRA | 134.59 | +2.74% | 204 308 | 1 518 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| RAIFFEISEN ALFA IF | 326.00 | -2.00% | 9 780 | 30 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
| POŠTOREN. KER.ZÁV. | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| HARV.SPOL.DIAMANT | 309.00 | 0.00% | 0 | 0 | 322.00 | -6.00% | 9 580 | 30 | ||||||
| IF ČEMONIF | 148.00 | -1.00% | 9 460 | 64 | ||||||||||
| LOKOMOTIVKA PRAHA | 65.00 | +1.65% | 4 550 | 70 | 66.00 | +5.00% | 9 437 | 149 | ||||||
| PLASTIK HT | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
| TIBA | 70.00 | -1.40% | 23 450 | 335 | 75.00 | 0.00% | 9 323 | 127 | ||||||
| RAIFFEISEN ALFA PF | 130.00 | -3.00% | 9 300 | 75 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
| FINOP HOLDING | 103.00 | -0.19% | 38 831 | 377 | 100.50 | +3.00% | 9 165 | 93 | ||||||
| CHEMOFOND | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
| ZBROJOVKA BRNO | 157.00 | +0.64% | 13 973 | 89 | 151.00 | +3.00% | 9 139 | 58 | ||||||
| SECO TRANS | 102.38 | -4.99% | 3 071 | 30 | 96.00 | +1.00% | 8 967 | 97 | ||||||
| EKOAGROBANKA | 0 | 0 | 27.00 | -10.00% | 8 937 | 331 | ||||||||
| HOME | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
| PRECHEZA | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
| HIKOR PÍSEK | 380.00 | 0.00% | 0 | 0 | 391.40 | +7.00% | 8 770 | 21 | ||||||
| RYBENA RUMBURK | 720.00 | 0.00% | 0 | 0 | 616.00 | -5.00% | 8 624 | 14 | ||||||
| VULKAN | 345.00 | +0.87% | 4 140 | 12 | 334.10 | -3.00% | 8 574 | 26 | ||||||
| K-T-V INVEST | 577.00 | 0.00% | 210 028 | 364 | 575.00 | 0.00% | 8 510 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 444.00 | +4.96% | 66 600 | 150 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| DOP.STAVBY A MOSTY | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
| SM VOD.A KAN.OVA | 104.11 | -0.84% | 15 617 | 150 | 96.00 | +3.00% | 8 319 | 84 | ||||||
| SPRÁVA FONDŮ IS | 205.50 | -2.00% | 8 220 | 40 | ||||||||||
| OHL ŽS | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 8 092 | 68 | ||||||
| KLIMACENTRUM | 69.04 | 0.00% | 0 | 0 | 99.00 | -5.00% | 8 019 | 81 | ||||||
| PRIMONA | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
| PRIOR PŘEROV | 350.00 | 0.00% | 0 | 0 | 328.50 | +5.00% | 7 884 | 24 | ||||||
| TEPLÁRNA OTROKOV. | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
| ŽĎAS | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
| MANHATTAN IF | 700.00 | 0.00% | 3 500 | 5 | 650.00 | +4.00% | 7 760 | 12 | ||||||
| SKLO BOHEMIA | 975.00 | -4.97% | 0 | 0 | 971.00 | -2.00% | 7 736 | 8 | ||||||
| CHEMAPOL GROUP PHA | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||||
| PRÁCE A PODNIK.IF | 85.00 | +2.00% | 7 575 | 90 | ||||||||||
| ERGON | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||||
| ZETES | 80.33 | -4.99% | 9 800 | 122 | 89.00 | -10.00% | 7 476 | 84 | ||||||
| SEVEROCUKR | 97.65 | +5.00% | 0 | 0 | 118.00 | +1.00% | 7 427 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
