Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 10.30 | 0.00% | 15 244 | 1 480 | 10.30 | +4.00% | 70 488 | 6 480 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 159.00 | +4.00% | 3 180 | 20 | ||||||||||
| ŠKODA LIAZ | 134.00 | -4.28% | 11 658 | 87 | 137.00 | +4.00% | 5 950 | 43 | ||||||
| FINANCE ENG.-2.PF | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
| INTEX | 59.85 | 0.00% | 0 | 0 | 53.50 | +4.00% | 332 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 1 890 | 21 | 89.10 | +4.00% | 891 | 10 | ||||||
| SIGMA BRNO | 110.30 | 0.00% | 0 | 0 | 95.00 | +4.00% | 760 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 829.00 | +0.36% | 9 948 | 12 | 781.20 | +4.00% | 3 125 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
| METAZ | 102.53 | +4.99% | 0 | 0 | 89.40 | +4.00% | 626 | 7 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 500 | 10 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 216 | 31 | ||||||
| II.EPIC HOLDING | 68.00 | +4.00% | 135 228 | 2 014 | ||||||||||
| CUKR. M.HRADIŠTĚ | 45.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 553.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRIOR ČR | 122.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 467.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 3 192 | 12 | 276.00 | +4.00% | 1 656 | 6 | ||||||
| PREFA PRAHA | 281.00 | 0.00% | 4 777 | 17 | +4.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | +4.00% | 0 | 0 | |||||||||||
| TARMAC SEVEROKÁMEN | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| SČC | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 970.00 | -1.50% | 27 580 | 14 | 2 000.00 | +4.00% | 11 970 | 6 | ||||||
| GAMA | 430.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 870 | 9 | ||||||
| VIGONA | 90.25 | -5.00% | 1 625 | 18 | 99.00 | +4.00% | 990 | 10 | ||||||
| JITŘENKA PRAHA | 62.84 | +4.99% | 0 | 0 | 53.10 | +4.00% | 1 805 | 34 | ||||||
| IF ZBROJOV.VSETÍN | 135.00 | +4.00% | 3 945 | 30 | ||||||||||
| AGROBANKA PRAHA | 105.00 | -2.77% | 136 605 | 1 301 | 110.00 | +4.00% | 16 720 | 152 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +1.17% | 90 300 | 21 | 4 274.00 | +4.00% | 17 041 | 4 | ||||||
| OKD | 86.00 | +1.17% | 1 009 210 | 11 735 | 90.00 | +4.00% | 742 776 | 8 538 | ||||||
| UP BUČOVICE | +4.00% | 0 | 0 | |||||||||||
| UNIGEO | 295.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 4 350 | 15 | ||||||
| A&A | +4.00% | 0 | 0 | |||||||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MANHATTAN IF | 700.00 | 0.00% | 3 500 | 5 | 650.00 | +4.00% | 7 760 | 12 | ||||||
| IF METALL | 101.00 | +4.00% | 606 | 6 | ||||||||||
| JIHLAVAN | 120.00 | 0.00% | 4 800 | 40 | +4.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +4.00% | 2 800 | 140 | ||||||
| ŠROUBÁRNA ŽATEC | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VENNUS | 41.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 840 | 20 | ||||||
| EXICO | +4.00% | 0 | 0 | |||||||||||
| TONAK | 100.00 | +2.55% | 6 700 | 67 | +4.00% | 0 | 0 | |||||||
| VÚHŽ | 117.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MADETA | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| LESNÍ SPOL.JM LESY | 112.00 | +0.97% | 2 240 | 20 | +4.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 4 200 | 20 | +4.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 255.00 | +4.93% | 11 220 | 44 | +3.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 24.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FINOP HOLDING | 103.00 | -0.19% | 38 831 | 377 | 100.50 | +3.00% | 9 165 | 93 | ||||||
| ČKD DUKLA PRAHA | 109.25 | -5.00% | 16 060 | 147 | 111.60 | +3.00% | 29 613 | 258 | ||||||
| ELEKTRÁRNA KOLÍN | 613.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GUMOTEX | 181.00 | +1.68% | 5 973 | 33 | 169.90 | +3.00% | 1 615 | 10 | ||||||
| IFPM BRNO | +3.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
