Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 468 | 18 | ||||||
| UNEX | 142.60 | -0.27% | 24 670 | 173 | 142.60 | -4.00% | 6 274 | 44 | ||||||
| ÚNĚŠOVICKÝ STATEK | 67.00 | 0.00% | 0 | 0 | 71.30 | -2.00% | 570 | 8 | ||||||
| ÚJI | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 366.00 | -4.93% | 0 | 0 | 337.00 | -5.00% | 13 239 | 38 | ||||||
| TUZEX PRAHA | 47.00 | +4.44% | 1 410 | 30 | 49.00 | 0.00% | 2 434 | 50 | ||||||
| TUSCULUM | 0.00% | 0 | 0 | |||||||||||
| TTP ELITEX | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 207.00 | +3.50% | 860 913 | 4 159 | 205.10 | +5.00% | 112 527 | 550 | ||||||
| TRIZON | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRIOLA | 183.00 | +0.27% | 2 562 | 14 | 137.00 | 0.00% | 548 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 292.00 | +4.65% | 0 | 0 | 291.00 | +8.00% | 11 058 | 38 | ||||||
| TRESO V-O OBU.ZLÍN | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 963 632 | 4 208 | 229.00 | +3.00% | 629 364 | 2 765 | ||||||
| TREFA | 37.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
| TRANZA | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 112.13 | +1.71% | 1 009 | 9 | +3.00% | 0 | 0 | |||||||
| TRANSAKTA | 138.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TRAMO | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 101.65 | -5.00% | 10 165 | 100 | 98.00 | -1.00% | 19 248 | 192 | ||||||
| TOSTA | 23.01 | -4.99% | 0 | 0 | 25.00 | +9.00% | 2 050 | 82 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
| TOS RAKOVNÍK | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 53.11 | +1.49% | 5 311 | 100 | 44.10 | -9.00% | 441 | 10 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 100.00 | +2.55% | 6 700 | 67 | +4.00% | 0 | 0 | |||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 166 | 22 | ||||||
| TON | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
| TOMA | 129.00 | 0.00% | 45 150 | 350 | 126.30 | +3.00% | 4 280 | 34 | ||||||
| TOFA SEMILY | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | -1.63% | 249 000 | 83 | 2 950.00 | +1.00% | 119 642 | 40 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.19 | +4.99% | 3 385 | 23 | 140.20 | -3.00% | 16 863 | 120 | ||||||
| TISKÁRNY HAVL.BROD | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 63.06 | +1.36% | 4 793 | 76 | 61.00 | +4.00% | 2 544 | 42 | ||||||
| TIBA | 70.00 | -1.40% | 23 450 | 335 | 75.00 | 0.00% | 9 323 | 127 | ||||||
| THRALL VAGONKA ST. | 120.45 | -4.99% | 39 628 | 329 | 122.00 | +1.00% | 29 034 | 228 | ||||||
| THESAURUS | 478.00 | 0.00% | 79 826 | 167 | 478.00 | 0.00% | 85 975 | 180 | ||||||
| TEZAS | 90.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 162 | 23 | ||||||
| TEXTILANA | 185.00 | +3.03% | 129 500 | 700 | 167.50 | +1.00% | 12 563 | 75 | ||||||
| TEXLEN | 254.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
