Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 437.00 | +4.79% | 49 381 | 113 | 416.00 | -5.00% | 32 626 | 80 | ||||||
| HOCHTIEF CZ A. S. | 1 020.00 | +4.08% | 51 000 | 50 | +1.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 165.00 | +1.85% | 51 150 | 310 | 157.10 | -1.00% | 51 055 | 325 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 025.00 | +0.62% | 52 325 | 13 | 3 629.00 | -6.00% | 10 887 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 830.00 | +1.21% | 55 610 | 67 | 852.60 | +1.00% | 28 988 | 34 | ||||||
| ENERGOMONTÁŽE LIB. | 890.00 | +1.36% | 57 850 | 65 | -6.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 139.90 | +2.86% | 58 059 | 415 | 139.00 | +2.00% | 24 189 | 174 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
| OMNIPOL | 220.00 | +2.80% | 60 060 | 273 | 226.60 | 0.00% | 4 904 | 22 | ||||||
| STČ ENERGETICKÁ | 1 941.00 | +1.09% | 60 171 | 31 | 1 922.00 | +1.00% | 34 073 | 18 | ||||||
| TON | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
| VET ASSETS | 360.00 | 0.00% | 63 720 | 177 | 358.00 | 0.00% | 40 999 | 114 | ||||||
| ŠTI HOLDING | 184.80 | +2.92% | 64 310 | 348 | 190.10 | +3.00% | 92 959 | 489 | ||||||
| HARV.RŮST.II PF | 29.10 | +3.19% | 65 184 | 2 240 | 27.20 | -1.00% | 18 982 | 680 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 444.00 | +4.96% | 66 600 | 150 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| PIVOV.STAROBRNO | 676.00 | +0.14% | 67 600 | 100 | 641.00 | -1.00% | 3 205 | 5 | ||||||
| FOND UNIVERSUM | 665.00 | 0.00% | 69 825 | 105 | ||||||||||
| BOHEMIA CRYS.GROUP | 176.12 | -0.28% | 70 800 | 402 | 174.30 | 0.00% | 46 709 | 270 | ||||||
| KOZAK KLATOVY | 72.20 | -5.00% | 71 478 | 990 | 58.00 | -4.00% | 49 767 | 816 | ||||||
| ČZ STRAKONICE | 199.50 | -5.00% | 75 810 | 380 | 201.00 | +2.00% | 70 332 | 341 | ||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | +0.11% | 76 160 | 85 | 896.00 | 0.00% | 37 632 | 42 | ||||||
| SELIKO OLOMOUC | 1 300.00 | +4.00% | 76 700 | 59 | 1 284.00 | +2.00% | 43 387 | 35 | ||||||
| PREFA GRYGOV | 441.00 | +2.55% | 77 616 | 176 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 375.00 | +0.42% | 78 375 | 33 | 2 376.00 | +2.00% | 30 862 | 13 | ||||||
| THESAURUS | 478.00 | 0.00% | 79 826 | 167 | 478.00 | 0.00% | 85 975 | 180 | ||||||
| PARAMO | 1 130.00 | +0.89% | 80 230 | 71 | 1 106.00 | 0.00% | 22 131 | 20 | ||||||
| ŠKODA PRAHA | 1 165.00 | 0.00% | 80 385 | 69 | 1 185.00 | +5.00% | 43 910 | 37 | ||||||
| FAB | 3 400.00 | -1.13% | 81 600 | 24 | 3 395.00 | +2.00% | 16 975 | 5 | ||||||
| BOHEMIA VENTURE | 276.00 | -1.42% | 84 180 | 305 | 270.10 | -1.00% | 114 470 | 413 | ||||||
| VČ ENERGETIKA | 1 981.00 | +1.07% | 89 145 | 45 | 2 000.00 | +1.00% | 52 958 | 27 | ||||||
| XAVEROV | 420.00 | +0.47% | 90 300 | 215 | 427.20 | +1.00% | 31 360 | 74 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +1.17% | 90 300 | 21 | 4 274.00 | +4.00% | 17 041 | 4 | ||||||
| ČOKOLÁDOVNY | 3 650.00 | -0.54% | 91 250 | 25 | 3 645.00 | -1.00% | 7 093 | 2 | ||||||
| ALIACHEM | 404.00 | -0.73% | 92 516 | 229 | 401.90 | 0.00% | 44 585 | 111 | ||||||
| AIR SPECIÁL | 193.87 | +4.99% | 93 639 | 483 | +1.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 471.00 | -4.84% | 94 200 | 200 | 469.00 | -8.00% | 16 648 | 35 | ||||||
| ČS.PLAVBA LABSKÁ | 251.00 | +1.20% | 96 133 | 383 | 244.50 | +2.00% | 28 128 | 116 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 104.00 | -4.99% | 99 360 | 90 | 1 136.60 | -5.00% | 25 134 | 23 | ||||||
| RMS MEZZANINE | 4 800.00 | -0.31% | 100 800 | 21 | 4 720.00 | -1.00% | 155 213 | 33 | ||||||
| PIVOVARSKÝ HOLDING | 814.00 | +0.12% | 100 936 | 124 | 814.00 | +3.00% | 39 309 | 48 | ||||||
| ŽELEZÁRNY CHOMUTOV | 256.00 | -4.83% | 102 912 | 402 | 250.00 | -1.00% | 37 573 | 147 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 108 000 | 80 | 1 296.30 | 0.00% | 38 820 | 30 | ||||||
| PIVOVAR RADEGAST | 4 019.00 | -4.98% | 108 513 | 27 | 3 969.10 | -1.00% | 184 864 | 45 | ||||||
| ŽĎAS | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
| CEMENT HRANICE | 946.00 | +1.06% | 109 736 | 116 | 918.00 | +1.00% | 24 441 | 27 | ||||||
| BOHEMIA SEKT | 3 105.00 | +1.80% | 111 780 | 36 | 3 060.00 | 0.00% | 84 033 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | -4.88% | 112 992 | 264 | 403.50 | -10.00% | 11 702 | 29 | ||||||
| KRÁLODVORSKÉ ŽEL. | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
| ZETOR | 142.00 | +2.52% | 114 878 | 809 | 142.00 | -2.00% | 21 022 | 153 | ||||||
| KRÁLOVOPOLSKÁ | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| ZČ ENERGETIKA | 1 970.00 | -1.50% | 120 170 | 61 | 1 970.10 | -1.00% | 17 711 | 9 | ||||||
| LÉČIVA PRAHA | 2 445.00 | +1.87% | 122 250 | 50 | 2 360.00 | 0.00% | 96 350 | 41 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 012.00 | +0.19% | 126 500 | 125 | 1 100.00 | +7.00% | 340 498 | 316 | ||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
| JČ ENERGETIKA | 2 250.00 | +3.21% | 128 250 | 57 | 2 180.00 | +1.00% | 43 112 | 20 | ||||||
| TEXTILANA | 185.00 | +3.03% | 129 500 | 700 | 167.50 | +1.00% | 12 563 | 75 | ||||||
| CUTISIN | 760.00 | +0.66% | 131 480 | 173 | 750.00 | +1.00% | 26 870 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 262.00 | -4.72% | 132 834 | 507 | 265.00 | 0.00% | 107 435 | 403 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 041.00 | +4.93% | 134 289 | 129 | 1 025.10 | -2.00% | 152 740 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
