Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 405.00 | +2.12% | 565 175 | 235 | 2 362.00 | +2.00% | 2 362 | 1 | ||||||
| TEREOS TTD | 104.25 | -4.99% | 0 | 0 | 102.70 | -9.00% | 2 362 | 23 | ||||||
| SPALOVNA VYSOČANY | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| TUZEX PRAHA | 47.00 | +4.44% | 1 410 | 30 | 49.00 | 0.00% | 2 434 | 50 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.20 | -5.00% | 0 | 0 | 92.60 | -1.00% | 2 438 | 27 | ||||||
| TESLA HR. KRÁLOVÉ | 27.34 | -4.97% | 0 | 0 | 26.10 | +1.00% | 2 456 | 90 | ||||||
| VOD.A KAN.VSETÍN | 65.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 2 464 | 44 | ||||||
| ČESKOMOR.VYBER.PF | 2 468.00 | -10.00% | 2 468 | 1 | ||||||||||
| B.O.I.S. VIF BRNO | 167.00 | 0.00% | 2 505 | 15 | ||||||||||
| CHIRANA STRAŠNICE | 71.00 | -4.76% | 3 550 | 50 | 78.00 | -2.00% | 2 512 | 32 | ||||||
| MILETA | 97.77 | -1.46% | 6 942 | 71 | 105.00 | +9.00% | 2 520 | 24 | ||||||
| PIVOV.PARDUBICE | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| TIF INVEST PLZEŇ | 63.06 | +1.36% | 4 793 | 76 | 61.00 | +4.00% | 2 544 | 42 | ||||||
| OSPAP VELKOOBCH.P. | 49.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 99.14 | -4.99% | 0 | 0 | 105.00 | +4.00% | 2 558 | 24 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| CIDEM HRANICE | 107.40 | -4.99% | 0 | 0 | 107.00 | -7.00% | 2 568 | 24 | ||||||
| ČKD KUTNÁ HORA | 95.00 | -5.00% | 6 840 | 72 | 106.00 | -3.00% | 2 584 | 24 | ||||||
| FINOP IF | 173.60 | -2.00% | 2 604 | 15 | ||||||||||
| VINIUM | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 632 | 16 | ||||||
| SPOFA | 910.00 | 0.00% | 49 140 | 54 | 903.00 | -2.00% | 2 664 | 3 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 2 686 | 34 | ||||||
| KOVOPOL | 281.00 | +4.85% | 0 | 0 | 300.00 | +9.00% | 2 700 | 9 | ||||||
| ŽOSKA | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
| ARKUS | 20.00 | 0.00% | 2 740 | 137 | ||||||||||
| HOTEL PANORAMA | 250.00 | +0.80% | 10 500 | 42 | 229.50 | +10.00% | 2 754 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 760 | 24 | ||||||
| AROMKA BRNO | 100.00 | 0.00% | 0 | 0 | 114.30 | -3.00% | 2 780 | 24 | ||||||
| HARV.ZAHR.KAP.PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +4.00% | 2 800 | 140 | ||||||
| GEOINDUSTRIA | 80.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 2 808 | 36 | ||||||
| PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | 712.00 | -9.00% | 2 848 | 4 | ||||||
| MORAVIA GLASS | 312.00 | +4.69% | 15 600 | 50 | 265.00 | -5.00% | 2 878 | 11 | ||||||
| OD LASO | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
| PRECIOSA-LUSTRY | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
| KOH-I-NOOR | 105.00 | 0.00% | 0 | 0 | 92.10 | +3.00% | 2 933 | 31 | ||||||
| STAROROL.PORCELÁN | 173.00 | +3.46% | 3 114 | 18 | 135.10 | 0.00% | 2 940 | 20 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
| ŠKODA DIESEL | 132.67 | -4.99% | 5 041 | 38 | 134.50 | -2.00% | 2 959 | 22 | ||||||
| LESNÍ SP.OPOČNO | 396.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 2 972 | 8 | ||||||
| EKOFOND | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| JIHOČESKÉ LESY | 220.00 | +4.76% | 0 | 0 | 190.60 | -5.00% | 3 050 | 16 | ||||||
| LADA | 54.60 | +5.00% | 0 | 0 | 50.00 | -8.00% | 3 050 | 66 | ||||||
| BIŽUTERIE ČS.MINC | 829.00 | +0.36% | 9 948 | 12 | 781.20 | +4.00% | 3 125 | 4 | ||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 3 150 | 63 | ||||||
| HARVARD.POJIŠŤ.PF | 24.99 | +2.33% | 8 747 | 350 | 22.50 | +1.00% | 3 150 | 140 | ||||||
| INVEST.PODNIK.FOND | 159.00 | +4.00% | 3 180 | 20 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 19.00 | 0.00% | 3 192 | 168 | ||||||||
| PIVOV.STAROBRNO | 676.00 | +0.14% | 67 600 | 100 | 641.00 | -1.00% | 3 205 | 5 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | -0.52% | 3 200 | 80 | 40.10 | -5.00% | 3 208 | 80 | ||||||
| INTERSIGMA | 26.00 | +5.00% | 3 238 | 125 | ||||||||||
| PLIVA - LACHEMA | 855.00 | +0.58% | 5 985 | 7 | 814.10 | -1.00% | 3 254 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 510.00 | +4.93% | 0 | 0 | 468.10 | -7.00% | 3 277 | 7 | ||||||
| HARV.BANK.FIN.PF | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 570.00 | -6.00% | 3 390 | 6 | ||||||
| KARLOVAR. PORCELÁN | 218.00 | -4.80% | 0 | 0 | 212.90 | -7.00% | 3 393 | 16 | ||||||
| DERMACOL | 270.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 419 | 13 | ||||||
| LESOSTAVBY TŘEBOŇ | 129.00 | -0.76% | 8 772 | 68 | 116.30 | -7.00% | 3 489 | 30 | ||||||
| AMYLON | 97.00 | 0.00% | 2 328 | 24 | 92.00 | -1.00% | 3 496 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
