Největší objemy, RM Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.00% | 7 404 | 40 | ||||||
| KUPONINVEST | 142.10 | -9.00% | 7 379 | 52 | ||||||||||
| BOPO | 108.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 350 | 70 | ||||||
| ZZN OPAVA | 54.86 | +4.99% | 0 | 0 | 57.00 | -1.00% | 7 182 | 126 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
| ČOKOLÁDOVNY | 3 650.00 | -0.54% | 91 250 | 25 | 3 645.00 | -1.00% | 7 093 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| SLOVÁCKÝ IF | 48.00 | -9.00% | 6 960 | 145 | ||||||||||
| JITEX PÍSEK | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -3.00% | 6 848 | 44 | ||||||||||
| SELEKTA | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 20 100 | 134 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| ČESKOMORAVSKÝ LEN | 1 370.00 | -1.08% | 515 120 | 376 | 1 370.00 | -1.00% | 6 692 | 5 | ||||||
| ZPS ZLÍN | 1 630.00 | +0.61% | 371 640 | 228 | 1 606.20 | 0.00% | 6 425 | 4 | ||||||
| UNIRELEX | 9.90 | +1.02% | 3 792 | 383 | 10.60 | 0.00% | 6 394 | 610 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.50 | +4.99% | 28 823 | 315 | 86.00 | +5.00% | 6 366 | 75 | ||||||
| UNEX | 142.60 | -0.27% | 24 670 | 173 | 142.60 | -4.00% | 6 274 | 44 | ||||||
| JLV | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
| JIS INVEST.FOND | 308.00 | 0.00% | 6 160 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| ZČ PLYNÁRENSKÁ | 2 120.00 | +0.95% | 25 440 | 12 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| ŠKODA LIAZ | 134.00 | -4.28% | 11 658 | 87 | 137.00 | +4.00% | 5 950 | 43 | ||||||
| VELKOVÝKRM.ZÁKUPY | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
| MECH.ZÁV.DOBROVICE | 412.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 5 760 | 15 | ||||||
| MOTOFOND IF | 80.00 | 0.00% | 5 760 | 72 | ||||||||||
| FORT KAPITÁL BRNO | 34.00 | -3.00% | 5 610 | 165 | ||||||||||
| MAGNET | 143.95 | +4.99% | 2 879 | 20 | 127.00 | +3.00% | 5 581 | 45 | ||||||
| KARLOVAR. MIN.VODY | 788.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 5 497 | 7 | ||||||
| EUROVIA CS | 1 476.00 | +3.43% | 311 436 | 211 | 1 407.00 | -2.00% | 5 477 | 4 | ||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | 152.10 | -5.00% | 5 476 | 36 | ||||||
| KLENOTY BRNO | 47.39 | -4.99% | 0 | 0 | 48.00 | -5.00% | 5 464 | 110 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| PIVOVARY BOH.PRAHA | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| BASK | 710.00 | 0.00% | 0 | 0 | 654.70 | -3.00% | 5 238 | 8 | ||||||
| DOPLA PAP | 880.00 | -0.67% | 2 640 | 3 | 869.00 | +6.00% | 5 214 | 6 | ||||||
| IF MINVEST | 70.10 | 0.00% | 5 187 | 74 | ||||||||||
| SEVEROČ. VOD.A KAN | 680.00 | 0.00% | 0 | 0 | 646.40 | 0.00% | 5 171 | 8 | ||||||
| IS LINH ART | 260.00 | +1.00% | 5 150 | 20 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | -2.00% | 5 110 | 260 | ||||||||||
| FAGRON | 151.62 | +5.00% | 34 418 | 227 | 144.10 | 0.00% | 4 970 | 36 | ||||||
| INTERHOTEL VORONĚŽ | 280.00 | -4.76% | 0 | 0 | 240.00 | +8.00% | 4 962 | 21 | ||||||
| IF BOHEMIA ZEMPOT. | 56.00 | -2.00% | 4 935 | 90 | ||||||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 205.00 | -2.00% | 4 920 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 4 920 | 20 | ||||||
| OMNIPOL | 220.00 | +2.80% | 60 060 | 273 | 226.60 | 0.00% | 4 904 | 22 | ||||||
| OSEVA AGRI CHRUDIM | 98.00 | 0.00% | 4 900 | 50 | ||||||||||
| ŽOS NYMBURK | 115.00 | +1.41% | 11 845 | 103 | 112.00 | +5.00% | 4 854 | 45 | ||||||
| PRAZSKE SLUZBY | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | 0.00% | 47 576 | 38 | 1 192.50 | -9.00% | 4 770 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 56.42 | -4.98% | 0 | 0 | 61.00 | -1.00% | 4 752 | 79 | ||||||
| TEPLÁRNY KARVINÁ | 844.00 | +2.92% | 12 660 | 15 | 768.00 | -3.00% | 4 608 | 6 | ||||||
| PIF GARANCE | 350.00 | 0.00% | 0 | 0 | 385.00 | -3.00% | 4 590 | 12 | ||||||
| HARV.DIVID.II PF | 26.75 | +4.69% | 35 444 | 1 325 | 25.10 | +2.00% | 4 586 | 174 | ||||||
| NEALKO OLOMOUC | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
| IF KIP | 100.30 | -1.00% | 4 445 | 45 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 102.10 | -2.00% | 4 445 | 45 | ||||||||
| PBS BRNO DIZ | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
| VET.ASAN.ÚS.TIŠICE | 199.50 | -5.00% | 3 990 | 20 | 179.00 | -8.00% | 4 353 | 24 | ||||||
| FEZKO SERVIS | 151.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
