Největší počet převedených cenných papírů, RM Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITŘENKA PRAHA | 62.84 | +4.99% | 0 | 0 | 53.10 | +4.00% | 1 805 | 34 | ||||||
| TOMA | 129.00 | 0.00% | 45 150 | 350 | 126.30 | +3.00% | 4 280 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 830.00 | +1.21% | 55 610 | 67 | 852.60 | +1.00% | 28 988 | 34 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 2 686 | 34 | ||||||
| RMS MEZZANINE | 4 800.00 | -0.31% | 100 800 | 21 | 4 720.00 | -1.00% | 155 213 | 33 | ||||||
| SEVEROČESKÉ DOLY | 605.00 | 0.00% | 274 065 | 453 | 592.50 | -2.00% | 19 553 | 33 | ||||||
| MORAV.CHEMIC. ZÁV. | 640.00 | +0.62% | 35 840 | 56 | 630.70 | +1.00% | 20 811 | 33 | ||||||
| SČC | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
| PRECIOSA-LUSTRY | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
| FEZKO SERVIS | 151.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
| KREDITAL IF | 130.00 | -1.00% | 4 148 | 32 | ||||||||||
| CHIRANA STRAŠNICE | 71.00 | -4.76% | 3 550 | 50 | 78.00 | -2.00% | 2 512 | 32 | ||||||
| STRATEGIC HOT.CAP. | 1 083.00 | -1.63% | 12 996 | 12 | 1 095.00 | 0.00% | 34 425 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 2 197.00 | -4.97% | 208 715 | 95 | 2 220.70 | -5.00% | 68 842 | 31 | ||||||
| IPS SKANSKA | 3 220.00 | +0.68% | 1 288 000 | 400 | 2 921.00 | -2.00% | 94 964 | 31 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 216 | 31 | ||||||
| LCS HOLDING | 113.00 | +10.00% | 3 503 | 31 | ||||||||||
| KUNZ HRANICE | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
| UNITED ENERGY | 1 190.00 | -0.83% | 44 030 | 37 | 1 155.60 | -8.00% | 35 824 | 31 | ||||||
| KOH-I-NOOR | 105.00 | 0.00% | 0 | 0 | 92.10 | +3.00% | 2 933 | 31 | ||||||
| POLIČSKÉ STROJÍRNY | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| POŠTOREN. KER.ZÁV. | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| IF ZBROJOV.VSETÍN | 135.00 | +4.00% | 3 945 | 30 | ||||||||||
| STAST PRAHA | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||||
| SOBONA | 45.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 908 | 30 | ||||||
| HARV.SPOL.DIAMANT | 309.00 | 0.00% | 0 | 0 | 322.00 | -6.00% | 9 580 | 30 | ||||||
| RAIFFEISEN ALFA IF | 326.00 | -2.00% | 9 780 | 30 | ||||||||||
| CHEMOFOND | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | -4.00% | 1 230 | 30 | ||||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 108 000 | 80 | 1 296.30 | 0.00% | 38 820 | 30 | ||||||
| IS UNION | 780.50 | 0.00% | 22 495 | 30 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 129.00 | -0.76% | 8 772 | 68 | 116.30 | -7.00% | 3 489 | 30 | ||||||
| PRVNÍ NOVIN.SP.PHA | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
| EKOFOND | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | -4.88% | 112 992 | 264 | 403.50 | -10.00% | 11 702 | 29 | ||||||
| DOP.STAVBY A MOSTY | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
| BOHEMIA SEKT | 3 105.00 | +1.80% | 111 780 | 36 | 3 060.00 | 0.00% | 84 033 | 28 | ||||||
| PRECHEZA | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
| VČ ENERGETIKA | 1 981.00 | +1.07% | 89 145 | 45 | 2 000.00 | +1.00% | 52 958 | 27 | ||||||
| KOVO CHEB | 50.76 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 500 | 27 | ||||||
| PSG | 71.40 | +5.00% | 0 | 0 | 70.00 | -4.00% | 1 820 | 27 | ||||||
| CEMENT HRANICE | 946.00 | +1.06% | 109 736 | 116 | 918.00 | +1.00% | 24 441 | 27 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.20 | -5.00% | 0 | 0 | 92.60 | -1.00% | 2 438 | 27 | ||||||
| NKT CABLES | 767.00 | 0.00% | 40 651 | 53 | 761.00 | 0.00% | 20 509 | 27 | ||||||
| JITEX PÍSEK | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | 55.80 | +1.00% | 1 451 | 26 | ||||||
| VULKAN | 345.00 | +0.87% | 4 140 | 12 | 334.10 | -3.00% | 8 574 | 26 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 2 158 | 26 | ||||||
| LÁZNĚ PODĚBRADY | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| ZAKLÁDÁNÍ STAVEB | 86.05 | +4.99% | 1 119 | 13 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| ERGON | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||||
| MLÝNY ČERČANY | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| AGROZET Č.BUDĚJ. | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | +2.77% | 1 110 | 6 | 165.00 | +8.00% | 4 068 | 25 | ||||||
| VET.ASAN.ÚS.TIŠICE | 199.50 | -5.00% | 3 990 | 20 | 179.00 | -8.00% | 4 353 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
