Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 465 | 6 | ||||||
| FORT KAPITÁL BRNO | 34.00 | -3.00% | 5 610 | 165 | ||||||||||
| IF SKPM | 115.10 | -3.00% | 24 171 | 210 | ||||||||||
| CHRONOTECHNA | 34.22 | -4.99% | 3 867 | 113 | -3.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 844.00 | +2.92% | 12 660 | 15 | 768.00 | -3.00% | 4 608 | 6 | ||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 5 600 | 32 | -3.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 668.00 | 0.00% | 0 | 0 | 683.00 | -3.00% | 1 976 | 3 | ||||||
| SČ ARMATURKA | 1 254.00 | +4.93% | 25 080 | 20 | 1 305.00 | -3.00% | 52 910 | 42 | ||||||
| HARVARD.PRŮM.HOLD. | 350.00 | -2.77% | 557 550 | 1 593 | 348.00 | -3.00% | 119 342 | 343 | ||||||
| BASK | 710.00 | 0.00% | 0 | 0 | 654.70 | -3.00% | 5 238 | 8 | ||||||
| MOTORPAL | 86.00 | 0.00% | 28 208 | 328 | 85.10 | -3.00% | 1 966 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
| BALNEA | 35.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RAKO | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
| AVE SB.SUROVINY | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 18 348 | 195 | ||||||
| GUMÁRNY ZUBŘÍ | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
| ŘEMPO | 52.93 | +4.99% | 10 268 | 194 | 47.40 | -3.00% | 3 908 | 81 | ||||||
| KOVOLIT MODŘICE | 101.57 | +4.99% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
| KOVONA KARVINÁ | 66.50 | -4.98% | 3 325 | 50 | 64.00 | -3.00% | 1 152 | 18 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
| ČKD KUTNÁ HORA | 95.00 | -5.00% | 6 840 | 72 | 106.00 | -3.00% | 2 584 | 24 | ||||||
| CUKROVAR BRODEK | 800.00 | -4.87% | 174 400 | 218 | 851.10 | -3.00% | 42 982 | 52 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | +0.25% | 40 000 | 100 | 397.00 | -3.00% | 17 265 | 45 | ||||||
| BUZULUK KOMÁROV | 405.00 | 0.00% | 2 430 | 6 | -2.00% | 0 | 0 | |||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 29.30 | -2.00% | 29 | 1 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 67.00 | 0.00% | 0 | 0 | 71.30 | -2.00% | 570 | 8 | ||||||
| SPOFA | 910.00 | 0.00% | 49 140 | 54 | 903.00 | -2.00% | 2 664 | 3 | ||||||
| ŠKODA DIESEL | 132.67 | -4.99% | 5 041 | 38 | 134.50 | -2.00% | 2 959 | 22 | ||||||
| IF BOHEMIA ZEMPOT. | 56.00 | -2.00% | 4 935 | 90 | ||||||||||
| ZETOR | 142.00 | +2.52% | 114 878 | 809 | 142.00 | -2.00% | 21 022 | 153 | ||||||
| ŽĎAS | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
| BALÍRNY TCHIBO | 270.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 620 | 3 | ||||||
| GUMOKOV | 126.78 | +4.99% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||||
| CHIRANA STRAŠNICE | 71.00 | -4.76% | 3 550 | 50 | 78.00 | -2.00% | 2 512 | 32 | ||||||
| IPS SKANSKA | 3 220.00 | +0.68% | 1 288 000 | 400 | 2 921.00 | -2.00% | 94 964 | 31 | ||||||
| JITEX PÍSEK | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| OBCHODNÍ TISKÁRNY | 109.38 | 0.00% | 0 | 0 | 93.80 | -2.00% | 375 | 4 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | -2.00% | 5 110 | 260 | ||||||||||
| AGROZET Č.BUDĚJ. | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| KERAMOST | 121.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
| MASNÝ PRŮMYSL CHEB | 180.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 316 | 2 | ||||||
| ELITE | 52.00 | +1.36% | 208 | 4 | 77.00 | -2.00% | 1 319 | 18 | ||||||
| HUTNÍ MONTÁŽE | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 890 | 21 | ||||||
| GENOSERVIS | 306.00 | +4.79% | 0 | 0 | 408.50 | -2.00% | 16 340 | 40 | ||||||
| SUBTERRA | 580.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 35 860 | 64 | ||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 77 | 3 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 205.00 | -2.00% | 4 920 | 24 | ||||||
| TANEX | 72.00 | +2.85% | 5 040 | 70 | 73.10 | -2.00% | 777 | 11 | ||||||
| FINOP IF | 173.60 | -2.00% | 2 604 | 15 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| ETA | 473.00 | +0.85% | 14 190 | 30 | -2.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 476.00 | +3.43% | 311 436 | 211 | 1 407.00 | -2.00% | 5 477 | 4 | ||||||
| WIENERBERGER MCP | 118.80 | 0.00% | 0 | 0 | 121.00 | -2.00% | 121 | 1 | ||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
