Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFPM BRNO | +3.00% | 0 | 0 | |||||||||||
| TOMA | 129.00 | 0.00% | 45 150 | 350 | 126.30 | +3.00% | 4 280 | 34 | ||||||
| VODOH.OPR.A STROJ. | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 112.13 | +1.71% | 1 009 | 9 | +3.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 186.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 180 | 1 | ||||||
| SM VOD.A KAN.OVA | 104.11 | -0.84% | 15 617 | 150 | 96.00 | +3.00% | 8 319 | 84 | ||||||
| POLIČSKÉ STROJÍRNY | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| LACRUM BRNO | 347.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 814.00 | +0.12% | 100 936 | 124 | 814.00 | +3.00% | 39 309 | 48 | ||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 963 632 | 4 208 | 229.00 | +3.00% | 629 364 | 2 765 | ||||||
| YSE AKCIONÁŘŮ OPF | 454.00 | -0.21% | 220 190 | 485 | 439.20 | +3.00% | 85 006 | 191 | ||||||
| MASOSPOL PÍSNICE | 91.15 | +4.99% | 9 662 | 106 | +3.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 105.00 | 0.00% | 0 | 0 | 92.10 | +3.00% | 2 933 | 31 | ||||||
| RAAB KARCH.STAVIVA | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
| PRECIOSA-LUSTRY | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
| KORNOLIT | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 344.00 | +5.00% | 0 | 0 | 1 318.00 | +3.00% | 16 709 | 13 | ||||||
| GEOINDUSTRIA | 80.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 2 808 | 36 | ||||||
| MASOKOMB. KOSMON. | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 128.79 | 0.00% | 0 | 0 | 105.10 | +3.00% | 1 838 | 17 | ||||||
| ZBROJOVKA BRNO | 157.00 | +0.64% | 13 973 | 89 | 151.00 | +3.00% | 9 139 | 58 | ||||||
| AGROMA OSTRAVA | 154.30 | +3.00% | 926 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 65.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 2 464 | 44 | ||||||
| ČSAD OPAVA | 62.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | +3.00% | 0 | 0 | |||||||||||
| ŠTI HOLDING | 184.80 | +2.92% | 64 310 | 348 | 190.10 | +3.00% | 92 959 | 489 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 56.00 | +1.81% | 784 | 14 | +3.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 98.33 | -4.99% | 0 | 0 | 95.00 | +3.00% | 1 710 | 18 | ||||||
| OMYA.VÁPENNÁ | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 30.93 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| KAUČUK GROUP | 1 320.00 | 0.00% | 443 520 | 336 | 1 320.00 | +3.00% | 78 887 | 60 | ||||||
| MAGNET | 143.95 | +4.99% | 2 879 | 20 | 127.00 | +3.00% | 5 581 | 45 | ||||||
| VINNÉ SKL.VALTICE | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 51.10 | 0.00% | 4 292 | 84 | +3.00% | 0 | 0 | |||||||
| ZPA PEČKY | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ODKOLEK | 120.00 | +2.56% | 2 400 | 20 | +3.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.12 | +0.95% | 5 936 | 2 800 | 2.00 | +2.00% | 38 269 | 17 604 | ||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRIZON | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZMA | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FAB | 3 400.00 | -1.13% | 81 600 | 24 | 3 395.00 | +2.00% | 16 975 | 5 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FIRN | 125.00 | +2.45% | 2 500 | 20 | 105.00 | +2.00% | 2 076 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
| IH MOSKVA ZLÍN | 79.20 | 0.00% | 0 | 0 | 79.00 | +2.00% | 237 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ERGON | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||||
| SELIKO OLOMOUC | 1 300.00 | +4.00% | 76 700 | 59 | 1 284.00 | +2.00% | 43 387 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
| BIOPHARM VÚBVL | 133.00 | 0.00% | 0 | 0 | 130.50 | +2.00% | 522 | 4 | ||||||
| LESY JINDŘ. HRADEC | 141.70 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +2.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
