Nejvyšší kurz, Burza Praha dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 276 | 7 | ||||||
| MORAVIA GLASS | 312.00 | +4.69% | 15 600 | 50 | 265.00 | -5.00% | 2 878 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 311.00 | +3.66% | 5 138 350 | 16 925 | 324.00 | +1.00% | 550 597 | 1 816 | ||||||
| HARV.SPOL.DIAMANT | 309.00 | 0.00% | 0 | 0 | 322.00 | -6.00% | 9 580 | 30 | ||||||
| HUTNÍ PROJEKT | 308.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| ERGON | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||||
| GENOSERVIS | 306.00 | +4.79% | 0 | 0 | 408.50 | -2.00% | 16 340 | 40 | ||||||
| SPUR | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
| EGÚ BRNO | 303.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IP BANKA | 303.00 | 0.00% | 1 464 399 | 4 833 | 303.00 | 0.00% | 422 942 | 1 395 | ||||||
| DOPRAVA A MECHAN. | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +2.03% | 4 515 | 15 | +1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 301.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 7 450 | 25 | 280.50 | +1.00% | 1 122 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 296.00 | -4.82% | 0 | 0 | 267.00 | -9.00% | 185 015 | 690 | ||||||
| DOP.STAVBY A MOSTY | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
| ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 295.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 229 | 1 | ||||||
| PEGA | 295.00 | -4.83% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
| UNIGEO | 295.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 4 350 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 4 920 | 20 | ||||||
| KDYNIUM | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 292.00 | +4.65% | 0 | 0 | 291.00 | +8.00% | 11 058 | 38 | ||||||
| POŠTOREN. KER.ZÁV. | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JLV | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
| VÁLCOVNY PLECHU | 287.00 | -4.96% | 0 | 0 | 241.00 | -9.00% | 10 744 | 44 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 286.00 | -4.98% | 572 | 2 | +2.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 285.00 | +3.63% | 14 250 | 50 | +5.00% | 0 | 0 | |||||||
| SOLO | 285.00 | +3.63% | 19 950 | 70 | 260.00 | +4.00% | 31 924 | 118 | ||||||
| AGROZET Č.BUDĚJ. | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 379.90 | +7.00% | 826 240 | 2 219 | ||||||
| PREFA PRAHA | 281.00 | 0.00% | 4 777 | 17 | +4.00% | 0 | 0 | |||||||
| KOVOPOL | 281.00 | +4.85% | 0 | 0 | 300.00 | +9.00% | 2 700 | 9 | ||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 280.00 | +2.56% | 9 240 | 33 | +2.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 280.00 | -4.76% | 0 | 0 | 240.00 | +8.00% | 4 962 | 21 | ||||||
| BRISTOL | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IMPS | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 277.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 190 | 6 | ||||||
| BOHEMIA VENTURE | 276.00 | -1.42% | 84 180 | 305 | 270.10 | -1.00% | 114 470 | 413 | ||||||
| TEPLÁRNA STRAKON. | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 275.00 | +0.73% | 9 625 | 35 | 241.10 | -2.00% | 723 | 3 | ||||||
| MINERVA BOSKOVICE | 274.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 270.00 | -0.36% | 9 720 | 36 | 344.00 | +4.00% | 2 273 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
