Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 46 620 | 42 | 1 043.00 | -5.00% | 4 193 | 4 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 8 092 | 68 | ||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 233.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| NKT CABLES | 767.00 | 0.00% | 40 651 | 53 | 761.00 | 0.00% | 20 509 | 27 | ||||||
| OBIL.LIHOV.KRALUPY | 365.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 306 | 6 | ||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 794 | 14 | ||||||
| MORAV. PLYNOSTAV | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 320.00 | 0.00% | 443 520 | 336 | 1 320.00 | +3.00% | 78 887 | 60 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 90.00 | 0.00% | 0 | 0 | 89.00 | -6.00% | 712 | 8 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STATUS | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 24 645 | 159 | ||||||
| GRAFOSTROJ | 71.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ECOTRADE | 78.00 | 0.00% | 1 482 | 19 | 80.00 | 0.00% | 640 | 8 | ||||||
| EGÚ PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
| STS HOSTIVICE | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 66.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 130.00 | 0.00% | 0 | 0 | 91.70 | -8.00% | 367 | 4 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 360.00 | 0.00% | 141 600 | 60 | 2 340.90 | +1.00% | 81 858 | 35 | ||||||
| DOWO | 37.68 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 760 | 24 | ||||||
| SATIVA KEŘKOV | 740.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 15.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
