Nejnižší kurz, Burza Praha dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| TIF INVEST PLZEŇ | 63.06 | +1.36% | 4 793 | 76 | 61.00 | +4.00% | 2 544 | 42 | ||||||
| SKALIČAN | 63.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 63.10 | 0.00% | 4 228 | 67 | 62.80 | -4.00% | 1 130 | 18 | ||||||
| MASOKOMB. PŘÍBRAM | 63.10 | 0.00% | 0 | 0 | 69.50 | -9.00% | 695 | 10 | ||||||
| STAVO PLANÁ | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 63.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| KNOF.PRŮM.ŽIROV. | 63.75 | 0.00% | 0 | 0 | 72.00 | +5.00% | 864 | 12 | ||||||
| VOD.A KAN.JABLONNÉ | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 63.92 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
| SČ INVESTORSKÁ | 64.31 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSONA | 64.58 | +4.99% | 2 519 | 39 | 0.00% | 0 | 0 | |||||||
| PROLES | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.60 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 64.97 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 65.00 | +1.65% | 4 550 | 70 | 66.00 | +5.00% | 9 437 | 149 | ||||||
| ROMO FULNEK | 65.00 | +1.13% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
| VOD.A KAN.VSETÍN | 65.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 2 464 | 44 | ||||||
| PRVNÍ STAV.K.HORA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 65.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.98 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| STUHA | 66.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| PRAMIX | 66.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
| UNION CUKR | 66.17 | +4.99% | 5 360 | 81 | +6.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 66.20 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| KOVONA KARVINÁ | 66.50 | -4.98% | 3 325 | 50 | 64.00 | -3.00% | 1 152 | 18 | ||||||
| SILNIČNÍ TECHNIKA | 66.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 67.00 | 0.00% | 0 | 0 | 71.30 | -2.00% | 570 | 8 | ||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 68.00 | 0.00% | 6 392 | 94 | 75.50 | -4.00% | 982 | 13 | ||||||
| KAROSERIA | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
| SIL.STAVITEL. PHA | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
