Nejvyšší kurz, Burza Praha dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| FTL PROSTĚJOV | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 270.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 620 | 3 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 270.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 419 | 13 | ||||||
| SPALOVNA VYSOČANY | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
| HŘEBČÍN NAPAJEDLA | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 3 192 | 12 | 276.00 | +4.00% | 1 656 | 6 | ||||||
| ŽOSKA | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
| MASOKOMB. KOSMON. | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 263.00 | +1.15% | 9 205 | 35 | 224.40 | -7.00% | 3 924 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 262.00 | -4.72% | 132 834 | 507 | 265.00 | 0.00% | 107 435 | 403 | ||||||
| CEMENT BOHEMIA PHA | 261.00 | +4.81% | 5 742 | 22 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 14 600 | 50 | ||||||
| LINEA NIVNICE | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 256.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 13 230 | 42 | ||||||
| PNIF | 256.00 | 0.00% | 0 | 0 | 117.60 | -8.00% | 118 | 1 | ||||||
| KARTOGRAFIE PRAHA | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 256.00 | +4.91% | 23 808 | 93 | +17.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 256.00 | -4.83% | 102 912 | 402 | 250.00 | -1.00% | 37 573 | 147 | ||||||
| ON SEMICONDUCT. CR | 255.00 | +4.93% | 11 220 | 44 | +3.00% | 0 | 0 | |||||||
| TEXLEN | 254.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| NEALKO OLOMOUC | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 611 | 2 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 251.00 | +1.20% | 96 133 | 383 | 244.50 | +2.00% | 28 128 | 116 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
| CONCORDIA LESOV | 250.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| HOTEL PANORAMA | 250.00 | +0.80% | 10 500 | 42 | 229.50 | +10.00% | 2 754 | 12 | ||||||
| STRABAG BOHEMIA | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
| LESNÍ SP.TEP.U T. | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| ČESKÝ HOLDING | 250.00 | +4.60% | 0 | 0 | 289.00 | +8.00% | 151 195 | 530 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 20 435 | 73 | ||||||
| LÁZNĚ KUNDRATICE | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 245.00 | +1.23% | 700 700 | 2 860 | 227.30 | 0.00% | 204 747 | 855 | ||||||
| KF | 245.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 245 | 10 | ||||||
| JANKA | 244.00 | -4.68% | 4 880 | 20 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| STAVOMAT CHEB | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 30 000 | 125 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 240.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 980 | 4 | ||||||
| ÚVVP BĚCHOVICE | 239.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽDB | 238.00 | -4.80% | 8 568 | 36 | 210.00 | -10.00% | 4 204 | 20 | ||||||
| AGROMOTOR VEL.MEZ. | 235.00 | -4.85% | 0 | 0 | 200.00 | -10.00% | 20 000 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
