Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MINVEST | 70.10 | 0.00% | 5 187 | 74 | ||||||||||
| DOPLA PAP | 880.00 | -0.67% | 2 640 | 3 | 869.00 | +6.00% | 5 214 | 6 | ||||||
| BASK | 710.00 | 0.00% | 0 | 0 | 654.70 | -3.00% | 5 238 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| KLENOTY BRNO | 47.39 | -4.99% | 0 | 0 | 48.00 | -5.00% | 5 464 | 110 | ||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | 152.10 | -5.00% | 5 476 | 36 | ||||||
| EUROVIA CS | 1 476.00 | +3.43% | 311 436 | 211 | 1 407.00 | -2.00% | 5 477 | 4 | ||||||
| KARLOVAR. MIN.VODY | 788.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 5 497 | 7 | ||||||
| MAGNET | 143.95 | +4.99% | 2 879 | 20 | 127.00 | +3.00% | 5 581 | 45 | ||||||
| FORT KAPITÁL BRNO | 34.00 | -3.00% | 5 610 | 165 | ||||||||||
| MECH.ZÁV.DOBROVICE | 412.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 5 760 | 15 | ||||||
| MOTOFOND IF | 80.00 | 0.00% | 5 760 | 72 | ||||||||||
| LOVOCHEMIE LOVOS. | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
| VELKOVÝKRM.ZÁKUPY | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
| ŠKODA LIAZ | 134.00 | -4.28% | 11 658 | 87 | 137.00 | +4.00% | 5 950 | 43 | ||||||
| ZČ PLYNÁRENSKÁ | 2 120.00 | +0.95% | 25 440 | 12 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| JIS INVEST.FOND | 308.00 | 0.00% | 6 160 | 20 | ||||||||||
| JLV | 288.00 | +4.72% | 10 944 | 38 | 260.00 | +2.00% | 6 240 | 24 | ||||||
| UNEX | 142.60 | -0.27% | 24 670 | 173 | 142.60 | -4.00% | 6 274 | 44 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.50 | +4.99% | 28 823 | 315 | 86.00 | +5.00% | 6 366 | 75 | ||||||
| UNIRELEX | 9.90 | +1.02% | 3 792 | 383 | 10.60 | 0.00% | 6 394 | 610 | ||||||
| ZPS ZLÍN | 1 630.00 | +0.61% | 371 640 | 228 | 1 606.20 | 0.00% | 6 425 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 370.00 | -1.08% | 515 120 | 376 | 1 370.00 | -1.00% | 6 692 | 5 | ||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 20 100 | 134 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| SELEKTA | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -3.00% | 6 848 | 44 | ||||||||||
| JITEX PÍSEK | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| SLOVÁCKÝ IF | 48.00 | -9.00% | 6 960 | 145 | ||||||||||
| AGROZET Č.BUDĚJ. | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| ČOKOLÁDOVNY | 3 650.00 | -0.54% | 91 250 | 25 | 3 645.00 | -1.00% | 7 093 | 2 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
| ZZN OPAVA | 54.86 | +4.99% | 0 | 0 | 57.00 | -1.00% | 7 182 | 126 | ||||||
| BOPO | 108.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 350 | 70 | ||||||
| KUPONINVEST | 142.10 | -9.00% | 7 379 | 52 | ||||||||||
| PROSPERITA IF | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.00% | 7 404 | 40 | ||||||
| SEVEROCUKR | 97.65 | +5.00% | 0 | 0 | 118.00 | +1.00% | 7 427 | 64 | ||||||
| ZETES | 80.33 | -4.99% | 9 800 | 122 | 89.00 | -10.00% | 7 476 | 84 | ||||||
| ERGON | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||||
| PRÁCE A PODNIK.IF | 85.00 | +2.00% | 7 575 | 90 | ||||||||||
| CHEMAPOL GROUP PHA | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||||
| SKLO BOHEMIA | 975.00 | -4.97% | 0 | 0 | 971.00 | -2.00% | 7 736 | 8 | ||||||
| MANHATTAN IF | 700.00 | 0.00% | 3 500 | 5 | 650.00 | +4.00% | 7 760 | 12 | ||||||
| ŽĎAS | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
| TEPLÁRNA OTROKOV. | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
| PRIOR PŘEROV | 350.00 | 0.00% | 0 | 0 | 328.50 | +5.00% | 7 884 | 24 | ||||||
| PRIMONA | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
| KLIMACENTRUM | 69.04 | 0.00% | 0 | 0 | 99.00 | -5.00% | 8 019 | 81 | ||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 8 092 | 68 | ||||||
| OHL ŽS | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
| SPRÁVA FONDŮ IS | 205.50 | -2.00% | 8 220 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 104.11 | -0.84% | 15 617 | 150 | 96.00 | +3.00% | 8 319 | 84 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 444.00 | +4.96% | 66 600 | 150 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| DOP.STAVBY A MOSTY | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
| K-T-V INVEST | 577.00 | 0.00% | 210 028 | 364 | 575.00 | 0.00% | 8 510 | 15 | ||||||
| VULKAN | 345.00 | +0.87% | 4 140 | 12 | 334.10 | -3.00% | 8 574 | 26 | ||||||
| RYBENA RUMBURK | 720.00 | 0.00% | 0 | 0 | 616.00 | -5.00% | 8 624 | 14 | ||||||
| HIKOR PÍSEK | 380.00 | 0.00% | 0 | 0 | 391.40 | +7.00% | 8 770 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
