Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 46 620 | 42 | 1 043.00 | -5.00% | 4 193 | 4 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 8 092 | 68 | ||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
| FALCON MIMOŇ | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 77.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 505 | 14 | ||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVOSTROJ | 58.42 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 900.00 | 0.00% | 0 | 0 | 1 798.10 | +8.00% | 35 788 | 19 | ||||||
| CHABAŘOVICKÉ STR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 428.00 | 0.00% | 0 | 0 | 276.00 | -10.00% | 828 | 3 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 66.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 704.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 180.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 77 | 3 | ||||||
| KLIMA | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 205.00 | -2.00% | 4 920 | 24 | ||||||
| MJM LITOVEL | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 532 | 28 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | 0.00% | 47 576 | 38 | 1 192.50 | -9.00% | 4 770 | 4 | ||||||
| MS FOND (PIAS) | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 600.00 | 0.00% | 19 200 | 32 | 620.00 | 0.00% | 13 540 | 22 | ||||||
| OD KRUŠNOHOR | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 169.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LINETA | 40.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 365.00 | 0.00% | 0 | 0 | 445.60 | -4.00% | 891 | 2 | ||||||
| DOP.STAVBY A MOSTY | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
