Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 350.00 | -0.74% | 8 539 150 | 2 549 | 3 279.90 | -1.00% | 459 724 | 140 | ||||||
| CARBORUNDUM ELECT. | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 381.00 | +4.95% | 21 717 | 57 | 345.00 | -1.00% | 1 035 | 3 | ||||||
| MASO PLANÁ | 748.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 3 040 | 32 | 92.70 | -1.00% | 742 | 8 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 11 124 | 54 | 210.00 | -1.00% | 12 450 | 60 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PROREGIO | 75.00 | -1.00% | 751 | 10 | ||||||||||
| IF KIP | 100.30 | -1.00% | 4 445 | 45 | ||||||||||
| HARV.SPOL.FINANČNÍ | 360.00 | 0.00% | 385 200 | 1 070 | 349.00 | -1.00% | 161 829 | 454 | ||||||
| VÍNO BZENEC | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| ČEDOK | 178.00 | -3.67% | 7 298 | 41 | 171.70 | -1.00% | 687 | 4 | ||||||
| BVV BRNO | 4 554.00 | -4.98% | 336 996 | 74 | 4 710.10 | -1.00% | 189 891 | 40 | ||||||
| KREDITAL IF | 130.00 | -1.00% | 4 148 | 32 | ||||||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.50 | -2.77% | 394 905 | 7 522 | 54.00 | -1.00% | 85 845 | 1 621 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
| STČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 931.00 | -1.00% | 3 862 | 2 | ||||||
| ZKL VÚVL | 146.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KVANTO OTEVŘENÝ PF | 340.20 | -1.00% | 274 547 | 795 | ||||||||||
| SPIF ČESKÝ | 343.00 | -0.57% | 1 408 015 | 4 105 | 341.20 | -1.00% | 402 384 | 1 175 | ||||||
| P.I.F. | 528.00 | -0.37% | 424 512 | 804 | 523.00 | -1.00% | 268 142 | 512 | ||||||
| MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 794 | 14 | ||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠKODA | 806.00 | -0.61% | 872 898 | 1 083 | 806.00 | -1.00% | 367 979 | 459 | ||||||
| HOTEL BAVOR | 159.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 595 | 11 | ||||||
| HARV.RŮST.II PF | 29.10 | +3.19% | 65 184 | 2 240 | 27.20 | -1.00% | 18 982 | 680 | ||||||
| TOVÁR.MLÝN.STROJŮ | 101.65 | -5.00% | 10 165 | 100 | 98.00 | -1.00% | 19 248 | 192 | ||||||
| HMZ | 99.00 | -0.28% | 792 | 8 | -1.00% | 0 | 0 | |||||||
| TECHNOLEN | 111.32 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 575 | 15 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 68.30 | -1.00% | 1 229 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 878 600 | 2 300 | 375.00 | -1.00% | 267 327 | 709 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 636.00 | +0.15% | 250 420 | 95 | 2 606.30 | -1.00% | 56 550 | 22 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
| FATRA | 970.00 | +1.04% | 223 100 | 230 | 950.00 | -1.00% | 15 069 | 16 | ||||||
| VÍTKOVSKÉ LESY | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 501.00 | -0.19% | 239 979 | 479 | 493.20 | -1.00% | 68 908 | 140 | ||||||
| OBILA KUTNÁ HORA | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 510.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 1 135 | 2 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
| PF PROSPERITY 1.IN | 165.00 | +1.85% | 51 150 | 310 | 157.10 | -1.00% | 51 055 | 325 | ||||||
| PLIVA - LACHEMA | 855.00 | +0.58% | 5 985 | 7 | 814.10 | -1.00% | 3 254 | 4 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 628 | 6 | ||||||
| PIVOV.LOUNY | 295.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 229 | 1 | ||||||
| REDASH | 79.10 | -3.06% | 15 820 | 200 | 73.00 | -1.00% | 4 322 | 60 | ||||||
| PPF INVEST.HOLDING | 381.00 | 0.00% | 171 450 | 450 | 380.30 | -1.00% | 91 677 | 241 | ||||||
| CREDIT SUISSE | 12.00 | -1.00% | 32 400 | 2 700 | ||||||||||
| VÍNO MIKULOV | 343.00 | -4.98% | 0 | 0 | 375.00 | -1.00% | 18 604 | 49 | ||||||
| ZZN OPAVA | 54.86 | +4.99% | 0 | 0 | 57.00 | -1.00% | 7 182 | 126 | ||||||
| GEOTEST BRNO | 581.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 25.10 | -1.00% | 1 948 | 80 | ||||||||||
| SOLNÉ MLÝNY | 240.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 980 | 4 | ||||||
| JÁCHYMOV PM | 751.00 | -4.93% | 0 | 0 | 795.00 | -1.00% | 70 045 | 90 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | 0.00% | 22 800 | 190 | 120.60 | -1.00% | 19 175 | 159 | ||||||
| KVANTO IPF | 215.00 | -2.27% | 270 255 | 1 257 | 200.00 | -1.00% | 188 220 | 875 | ||||||
| ADAMOVSKÉ STROJ. | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
