Nejvyšší kurz, Burza Praha dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 233.00 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 232.00 | 0.00% | 0 | 0 | 220.10 | +7.00% | 880 | 4 | ||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 230.00 | +2.22% | 12 650 | 55 | 210.00 | -5.00% | 21 000 | 100 | ||||||
| PIVOV.PARDUBICE | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| SÁZAVAN | 229.00 | +0.88% | 916 | 4 | 204.50 | -5.00% | 818 | 4 | ||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 963 632 | 4 208 | 229.00 | +3.00% | 629 364 | 2 765 | ||||||
| RESONANČNÍ PILA | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 225.00 | 0.00% | 45 000 | 200 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 221.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZPA PEČKY | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OMNIPOL | 220.00 | +2.80% | 60 060 | 273 | 226.60 | 0.00% | 4 904 | 22 | ||||||
| JIHOČESKÉ LESY | 220.00 | +4.76% | 0 | 0 | 190.60 | -5.00% | 3 050 | 16 | ||||||
| SILNICE HORŠOV.TÝN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 218.00 | -4.80% | 0 | 0 | 212.90 | -7.00% | 3 393 | 16 | ||||||
| VYSOČINA VYKLANT. | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 215.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 1 170 | 6 | ||||||
| KVANTO IPF | 215.00 | -2.27% | 270 255 | 1 257 | 200.00 | -1.00% | 188 220 | 875 | ||||||
| ČSAD KLADNO | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMEX | 215.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
| ZÁVODY APL.CHEMIE | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 212.00 | +4.95% | 0 | 0 | 215.00 | +9.00% | 1 720 | 8 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 205.00 | -2.00% | 4 920 | 24 | ||||||
| LESY MĚLNÍK | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 4 200 | 20 | +4.00% | 0 | 0 | |||||||
| ORGATEX | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 210.00 | +5.00% | 0 | 0 | 234.00 | +8.00% | 70 315 | 306 | ||||||
| PRAGA ČÁSLAV | 209.00 | -5.00% | 0 | 0 | 189.70 | +3.00% | 3 984 | 21 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 207.00 | +3.50% | 860 913 | 4 159 | 205.10 | +5.00% | 112 527 | 550 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 11 124 | 54 | 210.00 | -1.00% | 12 450 | 60 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRAMO | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGRODAT | 205.00 | -4.65% | 0 | 0 | 167.00 | -7.00% | 10 557 | 63 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 31 160 | 152 | 210.00 | -2.00% | 18 480 | 90 | ||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HOME | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
| ATAS NÁCHOD | 204.00 | +1.49% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 201.00 | -0.49% | 9 648 | 48 | 199.90 | +8.00% | 20 913 | 103 | ||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 200.00 | 0.00% | 1 400 | 7 | 196.10 | 0.00% | 3 973 | 21 | ||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
