Největší objemy, RM Systém dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 215.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 339.00 | +4.95% | 20 340 | 60 | 340.50 | -4.00% | 1 992 | 6 | ||||||
| RETEX | 41.23 | -4.97% | 0 | 0 | 31.60 | -7.00% | 1 991 | 63 | ||||||
| RAŠELINA | 122.00 | -2.40% | 4 392 | 36 | 110.50 | -2.00% | 1 989 | 18 | ||||||
| RUDOLF JELÍNEK | 668.00 | 0.00% | 0 | 0 | 683.00 | -3.00% | 1 976 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
| MOTORPAL | 86.00 | 0.00% | 28 208 | 328 | 85.10 | -3.00% | 1 966 | 24 | ||||||
| RUBENA | 140.00 | 0.00% | 7 280 | 52 | 109.00 | +1.00% | 1 962 | 18 | ||||||
| LESY Č. KRUMLOV | 367.00 | 0.00% | 0 | 0 | 392.10 | +2.00% | 1 961 | 5 | ||||||
| EGRETTA PORTFOL | 25.10 | -1.00% | 1 948 | 80 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 86.05 | +4.99% | 1 119 | 13 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| SEMPERFLEX OPTIMIT | 589.00 | -5.00% | 176 700 | 300 | 479.00 | -10.00% | 1 916 | 4 | ||||||
| TEPLÁRNA PÍSEK | 338.00 | +1.50% | 10 478 | 31 | 319.00 | -6.00% | 1 914 | 6 | ||||||
| KERAMOST | 121.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
| SOBONA | 45.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 908 | 30 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 79.05 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 900 | 19 | ||||||
| HUTNÍ MONTÁŽE | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 890 | 21 | ||||||
| POTRAVINÁŘSKÝ PF | 188.00 | +8.00% | 1 880 | 10 | ||||||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 937.50 | -4.00% | 1 875 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
| MASOKOMB.MARTINOV | 128.79 | 0.00% | 0 | 0 | 105.10 | +3.00% | 1 838 | 17 | ||||||
| ČSAD Č. BUDĚJOVICE | 79.99 | -5.00% | 3 200 | 40 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| PSG | 71.40 | +5.00% | 0 | 0 | 70.00 | -4.00% | 1 820 | 27 | ||||||
| KOVOHUTĚ MNÍŠEK | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
| SEVEROSKLO | 152.60 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 807 | 13 | ||||||
| JITŘENKA PRAHA | 62.84 | +4.99% | 0 | 0 | 53.10 | +4.00% | 1 805 | 34 | ||||||
| METALIMEX | 1 723.00 | -4.96% | 3 446 | 2 | 1 802.00 | -5.00% | 1 802 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 794 | 14 | ||||||
| KAROSERIA | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
| EFEKTAFOND | 89.00 | -9.00% | 1 780 | 20 | ||||||||||
| SVOBODA GRAF. ZÁV. | 212.00 | +4.95% | 0 | 0 | 215.00 | +9.00% | 1 720 | 8 | ||||||
| IF TOP PROFIT | 44.10 | +5.00% | 1 720 | 39 | ||||||||||
| AGS JIČÍN | 128.00 | +4.19% | 30 976 | 242 | 114.50 | +6.00% | 1 718 | 15 | ||||||
| JIRČANY | 117.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 716 | 13 | ||||||
| KOH-I-NOOR ML.VOŽ. | 98.33 | -4.99% | 0 | 0 | 95.00 | +3.00% | 1 710 | 18 | ||||||
| JITONA | 85.00 | 0.00% | 4 080 | 48 | 85.00 | -6.00% | 1 688 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 123.50 | 0.00% | 0 | 0 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 384.00 | +4.91% | 0 | 0 | 350.00 | +4.00% | 1 676 | 5 | ||||||
| FERRUM | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 664 | 16 | ||||||
| OBAL ROZKOŠ | 134.50 | +4.99% | 9 415 | 70 | 133.00 | 0.00% | 1 662 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 3 192 | 12 | 276.00 | +4.00% | 1 656 | 6 | ||||||
| AUTOMOT | 41.80 | +4.23% | 502 | 12 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| KUNZ HRANICE | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
| GUMOTEX | 181.00 | +1.68% | 5 973 | 33 | 169.90 | +3.00% | 1 615 | 10 | ||||||
| JESDREV JESENÍK | 121.99 | 0.00% | 0 | 0 | 230.50 | -3.00% | 1 614 | 7 | ||||||
| TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 608 | 6 | ||||||
| TESLA KARLÍN | 100.87 | +4.99% | 9 381 | 93 | 84.00 | 0.00% | 1 596 | 19 | ||||||
| HOTEL BAVOR | 159.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 595 | 11 | ||||||
| CUKRSPOL PRAHA | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 333.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| TECHNOLEN | 111.32 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 575 | 15 | ||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| IF AB-UNIFOND | 76.00 | 0.00% | 1 520 | 20 | 75.70 | +2.00% | 1 520 | 20 | ||||||
| BVV INVEST IS | 15.10 | 0.00% | 1 510 | 100 | ||||||||||
| KOVO CHEB | 50.76 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 500 | 27 | ||||||
| KAPITÁL HOLDING | 74.50 | -5.00% | 1 490 | 20 | ||||||||||
| SEMPRA PRAHA | 149.57 | 0.00% | 0 | 0 | 148.10 | -9.00% | 1 481 | 10 | ||||||
| PS PARDUBICE | 81.02 | +4.98% | 0 | 0 | 79.50 | -6.00% | 1 476 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
