Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
| LÉČIVA PRAHA | 2 445.00 | +1.87% | 122 250 | 50 | 2 360.00 | 0.00% | 96 350 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | +0.11% | 76 160 | 85 | 896.00 | 0.00% | 37 632 | 42 | ||||||
| PBS BRNO DIZ | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
| SČ ARMATURKA | 1 254.00 | +4.93% | 25 080 | 20 | 1 305.00 | -3.00% | 52 910 | 42 | ||||||
| TIF INVEST PLZEŇ | 63.06 | +1.36% | 4 793 | 76 | 61.00 | +4.00% | 2 544 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 550.00 | -1.43% | 1 186 900 | 2 158 | 537.00 | +5.00% | 22 330 | 42 | ||||||
| STROJ. CHRUSTENICE | 256.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 13 230 | 42 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
| LÁZNĚ TEPLICE N.B. | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
| ŠKODA LIAZ | 134.00 | -4.28% | 11 658 | 87 | 137.00 | +4.00% | 5 950 | 43 | ||||||
| POTRAVINÁŘSKÝ IF | 896.00 | +0.11% | 37 632 | 42 | 895.00 | +1.00% | 38 483 | 43 | ||||||
| HOTEL FORUM PRAHA | 337.00 | +4.65% | 20 220 | 60 | 337.00 | +1.00% | 14 462 | 43 | ||||||
| VOD.A KAN.VSETÍN | 65.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 2 464 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | +1.36% | 229 400 | 155 | 1 470.00 | +1.00% | 63 946 | 44 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.87 | -4.99% | 0 | 0 | 97.00 | -7.00% | 4 238 | 44 | ||||||
| UNEX | 142.60 | -0.27% | 24 670 | 173 | 142.60 | -4.00% | 6 274 | 44 | ||||||
| VÁLCOVNY PLECHU | 287.00 | -4.96% | 0 | 0 | 241.00 | -9.00% | 10 744 | 44 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -3.00% | 6 848 | 44 | ||||||||||
| HOME | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
| ŽOS NYMBURK | 115.00 | +1.41% | 11 845 | 103 | 112.00 | +5.00% | 4 854 | 45 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 102.10 | -2.00% | 4 445 | 45 | ||||||||
| PIVOVAR RADEGAST | 4 019.00 | -4.98% | 108 513 | 27 | 3 969.10 | -1.00% | 184 864 | 45 | ||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 20 100 | 134 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| IF KIP | 100.30 | -1.00% | 4 445 | 45 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | +0.25% | 40 000 | 100 | 397.00 | -3.00% | 17 265 | 45 | ||||||
| MAGNET | 143.95 | +4.99% | 2 879 | 20 | 127.00 | +3.00% | 5 581 | 45 | ||||||
| MILO OLOMOUC | 1 740.00 | +0.86% | 294 060 | 169 | 1 724.00 | +2.00% | 79 324 | 46 | ||||||
| PIVOVARSKÝ HOLDING | 814.00 | +0.12% | 100 936 | 124 | 814.00 | +3.00% | 39 309 | 48 | ||||||
| SETUZA | 1 780.00 | -1.11% | 290 140 | 163 | 1 800.00 | -5.00% | 82 316 | 48 | ||||||
| VÍNO MIKULOV | 343.00 | -4.98% | 0 | 0 | 375.00 | -1.00% | 18 604 | 49 | ||||||
| VLNAP | 85.05 | +5.00% | 12 247 | 144 | 89.00 | +4.00% | 4 186 | 49 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
| TUZEX PRAHA | 47.00 | +4.44% | 1 410 | 30 | 49.00 | 0.00% | 2 434 | 50 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 14 600 | 50 | ||||||
| OSEVA AGRI CHRUDIM | 98.00 | 0.00% | 4 900 | 50 | ||||||||||
| MADETA | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| OSPAP VELKOOBCH.P. | 49.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| PRŮMYSLOVÝ IF | 855.00 | 0.00% | 17 100 | 20 | 850.00 | +2.00% | 44 050 | 51 | ||||||
| CUKROVAR BRODEK | 800.00 | -4.87% | 174 400 | 218 | 851.10 | -3.00% | 42 982 | 52 | ||||||
| PRIMONA | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
| KUPONINVEST | 142.10 | -9.00% | 7 379 | 52 | ||||||||||
| SPOLANA | 355.00 | 0.00% | 42 245 | 119 | 351.70 | +2.00% | 18 625 | 53 | ||||||
| ZBROJOVKA BRNO | 157.00 | +0.64% | 13 973 | 89 | 151.00 | +3.00% | 9 139 | 58 | ||||||
| SELEKTA | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
| MSA | 485.00 | -3.00% | 14 550 | 30 | 501.00 | -2.00% | 29 622 | 59 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 11 124 | 54 | 210.00 | -1.00% | 12 450 | 60 | ||||||
| REDASH | 79.10 | -3.06% | 15 820 | 200 | 73.00 | -1.00% | 4 322 | 60 | ||||||
| VELKOVÝKRM.ZÁKUPY | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
| AVIA | 196.18 | +1.64% | 34 528 | 176 | 208.00 | +8.00% | 12 221 | 60 | ||||||
| IVAX - CR | 1 020.00 | 0.00% | 271 320 | 266 | 978.10 | 0.00% | 60 029 | 60 | ||||||
| KAUČUK GROUP | 1 320.00 | 0.00% | 443 520 | 336 | 1 320.00 | +3.00% | 78 887 | 60 | ||||||
| CHEMOPETROL GROUP | 1 315.00 | -1.12% | 683 800 | 520 | 1 315.00 | 0.00% | 80 997 | 62 | ||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 3 150 | 63 | ||||||
| AGRODAT | 205.00 | -4.65% | 0 | 0 | 167.00 | -7.00% | 10 557 | 63 | ||||||
| RETEX | 41.23 | -4.97% | 0 | 0 | 31.60 | -7.00% | 1 991 | 63 | ||||||
| ČESKOMOR.CEMENT | 1 650.00 | +0.54% | 323 400 | 196 | 1 626.30 | +1.00% | 102 473 | 63 | ||||||
| IF ČEMONIF | 148.00 | -1.00% | 9 460 | 64 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
