Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ TRADE | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 78.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 86.51 | 0.00% | 0 | 0 | 86.50 | -2.00% | 865 | 10 | ||||||
| MASOKOMB.KLATOVY | 112.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KF | 245.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 245 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 160.70 | -7.00% | 2 250 | 14 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 68.30 | -1.00% | 1 229 | 18 | ||||||
| BESKYD. LESY JABL. | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 306 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 129.69 | 0.00% | 0 | 0 | 103.00 | +4.00% | 824 | 8 | ||||||
| JIRČANY | 117.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 716 | 13 | ||||||
| KARLOVAR. MIN.VODY | 788.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 5 497 | 7 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 5 600 | 32 | -3.00% | 0 | 0 | |||||||
| CS TRADING | 85.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 86.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 987.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 187.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 521.00 | 0.00% | 0 | 0 | 4 255.00 | +9.00% | 46 419 | 11 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 350.00 | 0.00% | 0 | 0 | 328.50 | +5.00% | 7 884 | 24 | ||||||
| STAV. VÝROBA PRAHA | 51.10 | 0.00% | 4 292 | 84 | +3.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 195.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 178.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 63.10 | 0.00% | 4 228 | 67 | 62.80 | -4.00% | 1 130 | 18 | ||||||
| STROJÍRNY BOHDAL. | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STS PŘEROV | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 31 160 | 152 | 210.00 | -2.00% | 18 480 | 90 | ||||||
| TECHNOLEN | 111.32 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 575 | 15 | ||||||
| IMEX | 215.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
| IMPS | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 500 | 10 | ||||||
| VÚ TEXT.STR.LIBER. | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
