Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 56.00 | +1.81% | 784 | 14 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 970.00 | -1.50% | 27 580 | 14 | 2 000.00 | +4.00% | 11 970 | 6 | ||||||
| MADETA | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| TESLA JIHLAVA | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 810 | 15 | +2.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 489.00 | +4.93% | 7 335 | 15 | 415.00 | -9.00% | 1 255 | 3 | ||||||
| BELAGRA | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +2.03% | 4 515 | 15 | +1.00% | 0 | 0 | |||||||
| PF AAA | 440.00 | -2.86% | 6 600 | 15 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 844.00 | +2.92% | 12 660 | 15 | 768.00 | -3.00% | 4 608 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
| NEALKO OLOMOUC | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
| KAROSERIA | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
| MLÝNY ČERČANY | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
| TRANZA | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
| ATAS NÁCHOD | 204.00 | +1.49% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 695.00 | 0.00% | 11 815 | 17 | +5.00% | 0 | 0 | |||||||
| INFUSIA | 1 138.00 | -1.12% | 19 346 | 17 | 1 146.30 | +1.00% | 17 165 | 15 | ||||||
| PREFA PRAHA | 281.00 | 0.00% | 4 777 | 17 | +4.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 186.82 | -4.99% | 3 176 | 17 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| VIGONA | 90.25 | -5.00% | 1 625 | 18 | 99.00 | +4.00% | 990 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | +1.50% | 36 540 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 136.50 | +5.00% | 2 457 | 18 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 173.00 | +3.46% | 3 114 | 18 | 135.10 | 0.00% | 2 940 | 20 | ||||||
| ECOTRADE | 78.00 | 0.00% | 1 482 | 19 | 80.00 | 0.00% | 640 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 182.70 | +0.38% | 3 471 | 19 | 181.60 | +2.00% | 363 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | -4.76% | 6 080 | 19 | -1.00% | 0 | 0 | |||||||
| MEDICAMENTA | 197.00 | -1.25% | 3 743 | 19 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 343.00 | -4.98% | 6 860 | 20 | -12.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 112.00 | +0.97% | 2 240 | 20 | +4.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 4 200 | 20 | +4.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 178.26 | +4.99% | 3 565 | 20 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 656.00 | 0.00% | 13 120 | 20 | 657.00 | -1.00% | 13 142 | 20 | ||||||
| PRECIOSA-LUSTRY | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
| PIVOV.PARDUBICE | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| PRŮMYSLOVÝ IF | 855.00 | 0.00% | 17 100 | 20 | 850.00 | +2.00% | 44 050 | 51 | ||||||
| VET.ASAN.ÚS.TIŠICE | 199.50 | -5.00% | 3 990 | 20 | 179.00 | -8.00% | 4 353 | 24 | ||||||
| IF AB-UNIFOND | 76.00 | 0.00% | 1 520 | 20 | 75.70 | +2.00% | 1 520 | 20 | ||||||
| SČ ARMATURKA | 1 254.00 | +4.93% | 25 080 | 20 | 1 305.00 | -3.00% | 52 910 | 42 | ||||||
| MAGNET | 143.95 | +4.99% | 2 879 | 20 | 127.00 | +3.00% | 5 581 | 45 | ||||||
| JANKA | 244.00 | -4.68% | 4 880 | 20 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| FIRN | 125.00 | +2.45% | 2 500 | 20 | 105.00 | +2.00% | 2 076 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 98.80 | +0.81% | 1 976 | 20 | 97.30 | -1.00% | 3 819 | 40 | ||||||
| FRUTA MODŘICE | 180.00 | +2.85% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
| ODKOLEK | 120.00 | +2.56% | 2 400 | 20 | +3.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 27.08 | -4.98% | 569 | 21 | -7.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 800.00 | -0.31% | 100 800 | 21 | 4 720.00 | -1.00% | 155 213 | 33 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 1 890 | 21 | 89.10 | +4.00% | 891 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +1.17% | 90 300 | 21 | 4 274.00 | +4.00% | 17 041 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 130.17 | -3.50% | 2 734 | 21 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| CALOFRIG BOROVANY | 806.00 | 0.00% | 16 926 | 21 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 261.00 | +4.81% | 5 742 | 22 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| KOVOTERM | 90.00 | -2.17% | 1 980 | 22 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.19 | +4.99% | 3 385 | 23 | 140.20 | -3.00% | 16 863 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
