Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
| SIGMA LUTÍN | 201.00 | -0.49% | 9 648 | 48 | 199.90 | +8.00% | 20 913 | 103 | ||||||
| LES. SPOL.LITOMĚŘ. | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
| OSTRAVAR | 1 520.00 | -4.28% | 766 080 | 504 | 1 550.00 | -4.00% | 163 288 | 108 | ||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 289 | 109 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.50 | +2.00% | 3 828 | 110 | ||||||||||
| KLENOTY BRNO | 47.39 | -4.99% | 0 | 0 | 48.00 | -5.00% | 5 464 | 110 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 21 120 | 64 | 365.00 | 0.00% | 40 445 | 111 | ||||||
| KOH-I-NOOR PRAHA | 119.01 | +0.21% | 4 879 | 41 | 120.20 | +1.00% | 13 377 | 111 | ||||||
| ALIACHEM | 404.00 | -0.73% | 92 516 | 229 | 401.90 | 0.00% | 44 585 | 111 | ||||||
| VET ASSETS | 360.00 | 0.00% | 63 720 | 177 | 358.00 | 0.00% | 40 999 | 114 | ||||||
| TESLA SEZAM | 340.00 | -1.44% | 180 200 | 530 | 346.40 | 0.00% | 39 490 | 114 | ||||||
| ČS.PLAVBA LABSKÁ | 251.00 | +1.20% | 96 133 | 383 | 244.50 | +2.00% | 28 128 | 116 | ||||||
| SOLO | 285.00 | +3.63% | 19 950 | 70 | 260.00 | +4.00% | 31 924 | 118 | ||||||
| PLEMENÁŘI BRNO | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 54 600 | 120 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.19 | +4.99% | 3 385 | 23 | 140.20 | -3.00% | 16 863 | 120 | ||||||
| EVBAK-VŠEOBOROVÝ | 221.00 | +1.00% | 26 021 | 121 | ||||||||||
| ZEM.STAVBY KYJOV | 135.59 | 0.00% | 0 | 0 | 155.00 | +8.00% | 20 470 | 122 | ||||||
| INTERSIGMA | 26.00 | +5.00% | 3 238 | 125 | ||||||||||
| IF JABLONECKÁ BIŽ. | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| TERCO TELČ NÁBYTEK | 375.00 | 0.00% | 0 | 0 | 272.00 | +5.00% | 37 552 | 126 | ||||||
| ZZN OPAVA | 54.86 | +4.99% | 0 | 0 | 57.00 | -1.00% | 7 182 | 126 | ||||||
| BENAR | 113.00 | +2.72% | 48 025 | 425 | 107.10 | +5.00% | 13 494 | 126 | ||||||
| TIBA | 70.00 | -1.40% | 23 450 | 335 | 75.00 | 0.00% | 9 323 | 127 | ||||||
| ČKD SLANÝ | 197.00 | -0.50% | 19 897 | 101 | 200.80 | +1.00% | 26 104 | 130 | ||||||
| MONTÁŽE PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 14 177 | 130 | ||||||
| ČETRANS ÚSTÍ N.L. | 94.70 | +4.93% | 47 350 | 500 | 83.00 | 0.00% | 11 758 | 131 | ||||||
| PAPÍRNY BRNO | 170.58 | -4.99% | 0 | 0 | 188.00 | +1.00% | 22 613 | 131 | ||||||
| ARKUS | 20.00 | 0.00% | 2 740 | 137 | ||||||||||
| KIF MOST | 102.89 | -4.99% | 0 | 0 | 106.80 | -3.00% | 14 475 | 139 | ||||||
| HARVARD.POJIŠŤ.PF | 24.99 | +2.33% | 8 747 | 350 | 22.50 | +1.00% | 3 150 | 140 | ||||||
| HARV.BANK.FIN.PF | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +4.00% | 2 800 | 140 | ||||||
| O2 C.R. | 3 350.00 | -0.74% | 8 539 150 | 2 549 | 3 279.90 | -1.00% | 459 724 | 140 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | -0.19% | 239 979 | 479 | 493.20 | -1.00% | 68 908 | 140 | ||||||
| LUKRATIV BRNO | 16.00 | -9.00% | 2 304 | 144 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 167.00 | 0.00% | 0 | 0 | 167.40 | -10.00% | 24 106 | 144 | ||||||
| SLOVÁCKÝ IF | 48.00 | -9.00% | 6 960 | 145 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 256.00 | -4.83% | 102 912 | 402 | 250.00 | -1.00% | 37 573 | 147 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | +1.65% | 4 550 | 70 | 66.00 | +5.00% | 9 437 | 149 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 041.00 | +4.93% | 134 289 | 129 | 1 025.10 | -2.00% | 152 740 | 149 | ||||||
| LABIT | 131.05 | +4.99% | 0 | 0 | 140.00 | +6.00% | 20 512 | 152 | ||||||
| AGROBANKA PRAHA | 105.00 | -2.77% | 136 605 | 1 301 | 110.00 | +4.00% | 16 720 | 152 | ||||||
| ZETOR | 142.00 | +2.52% | 114 878 | 809 | 142.00 | -2.00% | 21 022 | 153 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | 0.00% | 22 800 | 190 | 120.60 | -1.00% | 19 175 | 159 | ||||||
| STATUS | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 24 645 | 159 | ||||||
| KRÁLOVOPOLSKÁ | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| FORT KAPITÁL BRNO | 34.00 | -3.00% | 5 610 | 165 | ||||||||||
| FERONA | 121.16 | 0.00% | 35 136 | 290 | 121.60 | 0.00% | 19 924 | 166 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 19.00 | 0.00% | 3 192 | 168 | ||||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
| ČESKÝ UPF | 510.00 | 0.00% | 158 610 | 311 | 506.00 | 0.00% | 85 814 | 169 | ||||||
| RENTIÉRSKÝ HOLDING | 83.00 | 0.00% | 4 150 | 50 | 79.00 | +1.00% | 13 351 | 169 | ||||||
| HARV.DIVID.II PF | 26.75 | +4.69% | 35 444 | 1 325 | 25.10 | +2.00% | 4 586 | 174 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | +2.86% | 58 059 | 415 | 139.00 | +2.00% | 24 189 | 174 | ||||||
| EVBAK SPECIÁLNÍ | 220.00 | -2.00% | 37 639 | 177 | ||||||||||
| THESAURUS | 478.00 | 0.00% | 79 826 | 167 | 478.00 | 0.00% | 85 975 | 180 | ||||||
| PF PRAVID.PŘ. 1.IN | 177.00 | +1.14% | 39 648 | 224 | 172.60 | +1.00% | 31 827 | 183 | ||||||
| KOMERČNÍ BANKA | 2 180.00 | -1.13% | 4 673 800 | 2 129 | 2 199.00 | 0.00% | 406 085 | 184 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
