Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 262.00 | -4.72% | 132 834 | 507 | 265.00 | 0.00% | 107 435 | 403 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | 0.00% | 0 | 0 | |||||||||||
| KARLOVAR. SILNICE | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 100.87 | +4.99% | 9 381 | 93 | 84.00 | 0.00% | 1 596 | 19 | ||||||
| TRAMO | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 0.00% | 0 | 0 | |||||||||||
| MIDO | 0.00% | 0 | 0 | |||||||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -2.08% | 393 928 | 1 201 | 329.00 | 0.00% | 362 223 | 1 097 | ||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 40.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 52.10 | +0.19% | 1 667 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| LIGNA PRAHA | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 0.00% | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| JIS INVEST.FOND | 308.00 | 0.00% | 6 160 | 20 | ||||||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUSCULUM | 0.00% | 0 | 0 | |||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| IPB VAR/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SPORT IF | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 41.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| LENAS | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
