Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 63.75 | 0.00% | 0 | 0 | 72.00 | +5.00% | 864 | 12 | ||||||
| KOH-I-NOOR | 105.00 | 0.00% | 0 | 0 | 92.10 | +3.00% | 2 933 | 31 | ||||||
| KOH-I-NOOR ML.VOŽ. | 98.33 | -4.99% | 0 | 0 | 95.00 | +3.00% | 1 710 | 18 | ||||||
| KOH-I-NOOR PRAHA | 119.01 | +0.21% | 4 879 | 41 | 120.20 | +1.00% | 13 377 | 111 | ||||||
| KO-HOLDING | 0 | 0 | ||||||||||||
| KOLBENKA | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 82.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.25 | 0.00% | 2 281 | 25 | 88.50 | -5.00% | 177 | 2 | ||||||
| KOLORA SEMILY | 60.00 | -1.63% | 2 640 | 44 | 60.10 | -5.00% | 1 322 | 22 | ||||||
| KOMERČNÍ BANKA | 2 180.00 | -1.13% | 4 673 800 | 2 129 | 2 199.00 | 0.00% | 406 085 | 184 | ||||||
| KOMERČNÍ BANKA IF | 758.00 | -0.65% | 5 424 320 | 7 142 | 748.10 | 0.00% | 811 487 | 1 068 | ||||||
| KOMPAS-OK IF | +9.00% | 0 | 0 | |||||||||||
| KONAX | 0.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
| KORAMIC ŘEPOV | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KORNOLIT | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | ||||||||||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 7 791 | 42 | ||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVO CHEB | 50.76 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 500 | 27 | ||||||
| KOVO PRAHA | 90.00 | 0.00% | 0 | 0 | 89.00 | -6.00% | 712 | 8 | ||||||
| KOVOBEL | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 323.00 | +4.87% | 140 182 | 434 | 338.00 | +9.00% | 66 847 | 200 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
| KOVOHUTĚ DĚČÍN | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
| KOVOHUTĚ POVRLY | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 30 000 | 125 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 18 348 | 195 | ||||||
| KOVOLIT MODŘICE | 101.57 | +4.99% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
| KOVOMAT | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 66.50 | -4.98% | 3 325 | 50 | 64.00 | -3.00% | 1 152 | 18 | ||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| KOVOPLAST CHLUMEC | 112.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 416 | 12 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| KOVOPOL | 281.00 | +4.85% | 0 | 0 | 300.00 | +9.00% | 2 700 | 9 | ||||||
| KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 47.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 136.50 | +5.00% | 2 457 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 95.17 | 0.00% | 0 | 0 | 85.50 | +7.00% | 876 | 10 | ||||||
| KOVOŠROT KLADNO | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| KOVOTERM | 90.00 | -2.17% | 1 980 | 22 | +1.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 72.20 | -5.00% | 71 478 | 990 | 58.00 | -4.00% | 49 767 | 816 | ||||||
| KRAJKA | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
| KRÁLOVOPOLSKÁ | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| KREDITAL IF | 130.00 | -1.00% | 4 148 | 32 | ||||||||||
| KREDITNÍ BANKA | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | -4.76% | 6 080 | 19 | -1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
