Nejvyšší kurz, Burza Praha dne 19.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAVSKÁ LESNÍ | 117.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| JIRČANY | 117.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 716 | 13 | ||||||
| SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
| PIVOV.PROSTĚJOV | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 115.23 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 115.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 115.00 | 0.00% | 35 190 | 306 | 130.00 | +1.00% | 2 193 | 18 | ||||||
| ŽOS NYMBURK | 115.00 | +1.41% | 11 845 | 103 | 112.00 | +5.00% | 4 854 | 45 | ||||||
| ŠROUBÁRNA ŽATEC | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
| DELTA CLIMATIZER | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 113.00 | +2.72% | 48 025 | 425 | 107.10 | +5.00% | 13 494 | 126 | ||||||
| INGSTAV OPAVA | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 112.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 112.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 416 | 12 | ||||||
| TRANSPORTA CHRUDIM | 112.13 | +1.71% | 1 009 | 9 | +3.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| LES. SPOL.BUCHLOV. | 112.00 | -3.44% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 112.00 | +0.97% | 2 240 | 20 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | 152.10 | -5.00% | 5 476 | 36 | ||||||
| TECHNOLEN | 111.32 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 575 | 15 | ||||||
| SIGMA BRNO | 110.30 | 0.00% | 0 | 0 | 95.00 | +4.00% | 760 | 8 | ||||||
| STS PRACHATICE | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
| LESY KÁCOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 628 | 6 | ||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UHGAST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 109.38 | 0.00% | 0 | 0 | 93.80 | -2.00% | 375 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
| ČKD DUKLA PRAHA | 109.25 | -5.00% | 16 060 | 147 | 111.60 | +3.00% | 29 613 | 258 | ||||||
| LESY KAPLICE | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOPO | 108.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 350 | 70 | ||||||
| ČSAD KROMĚŘÍŽ | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 107.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 107.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 107.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 107.40 | -4.99% | 0 | 0 | 107.00 | -7.00% | 2 568 | 24 | ||||||
| VÚ BAVLNÁŘSKÝ | 107.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 106.82 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
