Největší objemy, Burza Praha dne 19.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 287.00 | -4.96% | 0 | 0 | 241.00 | -9.00% | 10 744 | 44 | ||||||
| VESEKO VELKÝ ŠENOV | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 153.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| IMADOS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 149.57 | 0.00% | 0 | 0 | 148.10 | -9.00% | 1 481 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 680.00 | 0.00% | 0 | 0 | 646.40 | 0.00% | 5 171 | 8 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 77.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 368.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 34 400 | 86 | ||||||
| MRAZÍRNY DAŠICE | 71.85 | -4.99% | 0 | 0 | 72.00 | -6.00% | 720 | 10 | ||||||
| LES. SPOL.HOŘICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 253 | 9 | ||||||
| LESY SPÁL.POŘÍČÍ | 117.45 | 0.00% | 0 | 0 | 100.50 | -9.00% | 2 211 | 22 | ||||||
| OSP Č. BUDĚJOVICE | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
| LARM | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 186.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 180 | 1 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| KUNZ HRANICE | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BONECO | 155.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
| ARPO | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 34.56 | 0.00% | 0 | 0 | 70.00 | +2.00% | 630 | 9 | ||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 57.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 40.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOSTA | 23.01 | -4.99% | 0 | 0 | 25.00 | +9.00% | 2 050 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
