Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 360.00 | 0.00% | 385 200 | 1 070 | 349.00 | -1.00% | 161 829 | 454 | ||||||
| HOTEL IMPERIAL | 162.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| SPOJPROJEKT PRAHA | 405.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | 100.10 | -5.00% | 701 | 7 | ||||||
| POZEM.ST.OLOMOUC | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 739.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | +1.00% | 9 850 | 5 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
| ČSAD TELNICE | 95.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 516 | 1 | 0.00% | 0 | 0 | |||||||
| EKOS | 99.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||||
| EP ROŽNOV | 45.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SATOS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYZI | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| LES. SPOL.LEDEČ | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 903.00 | 0.00% | 903 000 | 1 000 | 897.00 | 0.00% | 238 978 | 266 | ||||||
| ČKD HRONOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| MORSLEZS.TEPLÁRNY | 865.00 | 0.00% | 535 435 | 619 | 865.10 | 0.00% | 59 814 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
