Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 665.00 | 0.00% | 69 825 | 105 | ||||||||||
| FRANZ EDER TACHOV | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STROJPLAST | 75.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 278 | 4 | ||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.00 | 0.00% | 5 200 | 50 | -4.00% | 0 | 0 | |||||||
| INTEX | 59.85 | 0.00% | 0 | 0 | 53.50 | +4.00% | 332 | 6 | ||||||
| DELTA CLIMATIZER | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 855.00 | 0.00% | 17 100 | 20 | 850.00 | +2.00% | 44 050 | 51 | ||||||
| PTR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 83.00 | 0.00% | 4 150 | 50 | 79.00 | +1.00% | 13 351 | 169 | ||||||
| SIGMA BRNO | 110.30 | 0.00% | 0 | 0 | 95.00 | +4.00% | 760 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 1 890 | 21 | 89.10 | +4.00% | 891 | 10 | ||||||
| SAMKA | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 723.00 | 0.00% | 0 | 0 | 780.00 | -5.00% | 780 | 1 | ||||||
| SANITAS | 70.22 | 0.00% | 0 | 0 | 86.00 | +8.00% | 430 | 5 | ||||||
| EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 31.50 | -5.00% | 378 | 12 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.00% | 7 404 | 40 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| REAS | 55.63 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
| STAV.PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 165.00 | 0.00% | 80 385 | 69 | 1 185.00 | +5.00% | 43 910 | 37 | ||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| IP BANKA | 303.00 | 0.00% | 1 464 399 | 4 833 | 303.00 | 0.00% | 422 942 | 1 395 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SALMA | 137.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EGÚ BRNO | 303.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 605.00 | 0.00% | 274 065 | 453 | 592.50 | -2.00% | 19 553 | 33 | ||||||
| SIL.STAVBY TEPLICE | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 147.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
