Nejnižší kurz, Burza Praha dne 19.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚHŽ | 117.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 117.45 | 0.00% | 0 | 0 | 100.50 | -9.00% | 2 211 | 22 | ||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 118.80 | 0.00% | 0 | 0 | 121.00 | -2.00% | 121 | 1 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 119.01 | +0.21% | 4 879 | 41 | 120.20 | +1.00% | 13 377 | 111 | ||||||
| ZNOJMIA ZNOJMO | 119.01 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 165 | 10 | ||||||
| ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PLASTIK HT | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
| LES. SPOL.HOŘICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 120.00 | 0.00% | 4 800 | 40 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 120.00 | 0.00% | 22 800 | 190 | 120.60 | -1.00% | 19 175 | 159 | ||||||
| PRAZSKE SLUZBY | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 120.00 | +2.56% | 2 400 | 20 | +3.00% | 0 | 0 | |||||||
| SYNPO | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 120.45 | -4.99% | 39 628 | 329 | 122.00 | +1.00% | 29 034 | 228 | ||||||
| KERAMOST | 121.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
| SELEKTA | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
| ZZN DOMAŽLICE | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 121.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 121.16 | 0.00% | 35 136 | 290 | 121.60 | 0.00% | 19 924 | 166 | ||||||
| NAREX ČESKÁ LÍPA | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 121.99 | 0.00% | 0 | 0 | 230.50 | -3.00% | 1 614 | 7 | ||||||
| ČSAD PRAHA VRŠOV. | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 122.00 | -2.40% | 4 392 | 36 | 110.50 | -2.00% | 1 989 | 18 | ||||||
| ČESKÉ CUKROVARY | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRIOR ČR | 122.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 123.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 123.36 | -3.81% | 617 | 5 | 139.00 | +8.00% | 1 093 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 123.50 | 0.00% | 0 | 0 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| KLIMA | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 124.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 125.00 | +1.96% | 9 375 | 75 | +9.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FIRN | 125.00 | +2.45% | 2 500 | 20 | 105.00 | +2.00% | 2 076 | 20 | ||||||
| PRAMEN BRNO | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 125.00 | +0.53% | 625 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
