Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | +1.00% | 9 850 | 5 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 44 160 | 96 | ||||||
| INGSTAV UHER.HRAD. | 739.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
| ZKL VÚVL | 146.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZVVZ | 760.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 72.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VENNUS | 41.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 840 | 20 | ||||||
| VET.ASAN.ÚS.VĚROV. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 176.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 090 | 8 | ||||||
| STAVIVA | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| STAVUS PŘÍBRAM | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 931.00 | -1.00% | 3 862 | 2 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 34.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 174.64 | 0.00% | 0 | 0 | 143.50 | -2.00% | 287 | 2 | ||||||
| HARV.SPOL.CONTRAR | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| ETS OSTRAVA | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 574.00 | 0.00% | 0 | 0 | 581.00 | +2.00% | 10 410 | 18 | ||||||
| RYBÁŘSTVÍ TELČ | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SAMA | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 49.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| PERFEKTA | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 20 100 | 134 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
