Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 123.50 | 0.00% | 0 | 0 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 1 010.00 | 0.00% | 136 350 | 135 | ||||||||||
| LACRUM BRNO | 347.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
| LES. SPOL.TELČ | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 36.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| LIHOVAR M.BOLESLAV | 102.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EGÚ BRNO | 303.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 165.00 | 0.00% | 80 385 | 69 | 1 185.00 | +5.00% | 43 910 | 37 | ||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 656.00 | 0.00% | 13 120 | 20 | 657.00 | -1.00% | 13 142 | 20 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 176.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KDYNIUM | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 85.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| IP BANKA | 303.00 | 0.00% | 1 464 399 | 4 833 | 303.00 | 0.00% | 422 942 | 1 395 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 63.10 | 0.00% | 0 | 0 | 69.50 | -9.00% | 695 | 10 | ||||||
| OPAVSKÁ LESNÍ | 117.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| MSP PŘEROV 21/97 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 130.50 | 0.00% | 0 | 0 | 176.00 | +1.00% | 1 232 | 7 | ||||||
| ČECHOFRACHT | 1 670.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
