Nejnižší kurz, RM Systém dne 19.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | +2.00% | 2 100 | 2 100 | ||||||||||
NISA | 2.00 | -15.00% | 9 | 5 | ||||||||||
COOP 94 PFU | 2.12 | +0.95% | 5 936 | 2 800 | 2.00 | +2.00% | 38 269 | 17 604 | ||||||
C.A.S. 2 HOLDING | 10.30 | 0.00% | 15 244 | 1 480 | 10.30 | +4.00% | 70 488 | 6 480 | ||||||
UNIRELEX | 9.90 | +1.02% | 3 792 | 383 | 10.60 | 0.00% | 6 394 | 610 | ||||||
DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
FINANCE ENG.-2.PF | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
FINANCE ENG.-1.PF | 10.77 | -4.94% | 0 | 0 | 11.50 | +5.00% | 1 150 | 100 | ||||||
CREDIT SUISSE | 12.00 | -1.00% | 32 400 | 2 700 | ||||||||||
CUKROVAR HODONÍN | 13.00 | 0.00% | 10 192 | 784 | ||||||||||
BVV INVEST IS | 15.10 | 0.00% | 1 510 | 100 | ||||||||||
LUKRATIV BRNO | 16.00 | -9.00% | 2 304 | 144 | ||||||||||
HARV.STROJÍREN.PF | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
HARV.CHEM.BIO PF | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | +1.00% | 270 | 15 | ||||||
MASNA BRNO | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 19.00 | 0.00% | 3 192 | 168 | ||||||||
ARKUS | 20.00 | 0.00% | 2 740 | 137 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | 20.00 | -9.00% | 60 | 3 | ||||||
ČESKO-HOLANDSKÁ IS | 20.00 | -2.00% | 5 110 | 260 | ||||||||||
HARV.ZAHR.KAP.PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +4.00% | 2 800 | 140 | ||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 289 | 109 | ||||||
HARVARD.POJIŠŤ.PF | 24.99 | +2.33% | 8 747 | 350 | 22.50 | +1.00% | 3 150 | 140 | ||||||
HARV.BANK.FIN.PF | 25.62 | +1.66% | 12 298 | 480 | 24.20 | +1.00% | 3 388 | 140 | ||||||
TOSTA | 23.01 | -4.99% | 0 | 0 | 25.00 | +9.00% | 2 050 | 82 | ||||||
GALEKO | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
HARV.DIVID.II PF | 26.75 | +4.69% | 35 444 | 1 325 | 25.10 | +2.00% | 4 586 | 174 | ||||||
EGRETTA PORTFOL | 25.10 | -1.00% | 1 948 | 80 | ||||||||||
BMT | 30.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 77 | 3 | ||||||
UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 468 | 18 | ||||||
INTERSIGMA | 26.00 | +5.00% | 3 238 | 125 | ||||||||||
TESLA HR. KRÁLOVÉ | 27.34 | -4.97% | 0 | 0 | 26.10 | +1.00% | 2 456 | 90 | ||||||
ELITRON LIBEREC | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
EKOAGROBANKA | 0 | 0 | 27.00 | -10.00% | 8 937 | 331 | ||||||||
ČKD SLUŽBY | 32.00 | 0.00% | 5 376 | 168 | 27.00 | -8.00% | 378 | 14 | ||||||
HARV.RŮST.II PF | 29.10 | +3.19% | 65 184 | 2 240 | 27.20 | -1.00% | 18 982 | 680 | ||||||
DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
STAST PRAHA | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||||
INV.SPOL.RENTIA | 29.30 | -2.00% | 29 | 1 | ||||||||||
EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 31.50 | -5.00% | 378 | 12 | ||||||
RETEX | 41.23 | -4.97% | 0 | 0 | 31.60 | -7.00% | 1 991 | 63 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
ČESKÁ NÁR.PRŮM. | 33.50 | +2.00% | 3 828 | 110 | ||||||||||
FORT KAPITÁL BRNO | 34.00 | -3.00% | 5 610 | 165 | ||||||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
NOWACO MRAZÍRNY | 35.00 | -2.77% | 3 045 | 87 | 34.50 | -4.00% | 104 | 3 | ||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 505 | 14 | ||||||
GMS PRAHA | 47.13 | 0.00% | 0 | 0 | 37.00 | +5.00% | 740 | 20 | ||||||
ČKD HRAD.KRÁLOVÉ | 39.90 | +5.00% | 519 | 13 | 37.00 | -6.00% | 689 | 19 | ||||||
STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 37.90 | -8.00% | 569 | 15 | ||||||
MOR.ZEM.HOLDING | 38.00 | -5.00% | 565 | 15 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
LIBERTA | 36.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
TREFA | 37.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
LIGRA STARÉ MĚSTO | 40.00 | -0.52% | 3 200 | 80 | 40.10 | -5.00% | 3 208 | 80 | ||||||
SČC | 37.71 | -4.98% | 0 | 0 | 40.40 | +4.00% | 1 333 | 33 | ||||||
IF BOH.DOP.KOMEN. | 41.00 | -4.00% | 1 230 | 30 | ||||||||||
ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB