Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 183.75 | +5.00% | 2 389 | 13 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
| VLNAP | 85.05 | +5.00% | 12 247 | 144 | 89.00 | +4.00% | 4 186 | 49 | ||||||
| ADAMOVSKÉ STROJ. | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| FAGRON | 151.62 | +5.00% | 34 418 | 227 | 144.10 | 0.00% | 4 970 | 36 | ||||||
| SEVEROCUKR | 97.65 | +5.00% | 0 | 0 | 118.00 | +1.00% | 7 427 | 64 | ||||||
| IF JABLONECKÁ BIŽ. | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| KOVOSVIT | 136.50 | +5.00% | 2 457 | 18 | 0.00% | 0 | 0 | |||||||
| PSG | 71.40 | +5.00% | 0 | 0 | 70.00 | -4.00% | 1 820 | 27 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 344.00 | +5.00% | 0 | 0 | 1 318.00 | +3.00% | 16 709 | 13 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 10 500 | 500 | +2.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 140.07 | +5.00% | 3 642 | 26 | 140.00 | 0.00% | 560 | 4 | ||||||
| JÄKL KARVINÁ | 174.30 | +5.00% | 26 145 | 150 | 165.00 | +6.00% | 14 655 | 84 | ||||||
| STATEK DALOVICE | 54.60 | +5.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
| LADA | 54.60 | +5.00% | 0 | 0 | 50.00 | -8.00% | 3 050 | 66 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.90 | +5.00% | 519 | 13 | 37.00 | -6.00% | 689 | 19 | ||||||
| ČKD PRAHA HOLDING | 210.00 | +5.00% | 0 | 0 | 234.00 | +8.00% | 70 315 | 306 | ||||||
| CARBORUNDUM ELECT. | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.19 | +4.99% | 3 385 | 23 | 140.20 | -3.00% | 16 863 | 120 | ||||||
| MILPA PARDUBICE | 105.46 | +4.99% | 6 960 | 66 | 95.00 | +6.00% | 1 140 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 55.46 | +4.99% | 277 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 86.05 | +4.99% | 1 119 | 13 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| VAMBERECKÉ MASO UZ | 142.03 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 106.82 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| HARVARD.CESTOV.PF | 24.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 178.26 | +4.99% | 3 565 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 115.23 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 91.15 | +4.99% | 9 662 | 106 | +3.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 161.29 | +4.99% | 894 514 | 5 546 | 154.00 | +1.00% | 283 073 | 1 754 | ||||||
| JITŘENKA PRAHA | 62.84 | +4.99% | 0 | 0 | 53.10 | +4.00% | 1 805 | 34 | ||||||
| LOMBARD INDUSTRIAL | 150.48 | +4.99% | 38 372 | 255 | 130.00 | +9.00% | 12 242 | 95 | ||||||
| AIR SPECIÁL | 193.87 | +4.99% | 93 639 | 483 | +1.00% | 0 | 0 | |||||||
| CZ 92/91 | 84.87 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MAGNET | 143.95 | +4.99% | 2 879 | 20 | 127.00 | +3.00% | 5 581 | 45 | ||||||
| LABIT | 131.05 | +4.99% | 0 | 0 | 140.00 | +6.00% | 20 512 | 152 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.50 | +4.99% | 28 823 | 315 | 86.00 | +5.00% | 6 366 | 75 | ||||||
| UNION CUKR | 66.17 | +4.99% | 5 360 | 81 | +6.00% | 0 | 0 | |||||||
| OSONA | 64.58 | +4.99% | 2 519 | 39 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 193.70 | +4.99% | 38 546 | 199 | 191.50 | +9.00% | 2 107 | 11 | ||||||
| METAZ | 102.53 | +4.99% | 0 | 0 | 89.40 | +4.00% | 626 | 7 | ||||||
| OSTROJ | 188.05 | +4.99% | 0 | 0 | 195.00 | +10.00% | 17 355 | 89 | ||||||
| PRAGOLAKTOS | 89.80 | +4.99% | 3 502 | 39 | 90.50 | -5.00% | 543 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 52.72 | +4.99% | 3 954 | 75 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 101.57 | +4.99% | 0 | 0 | 92.60 | -3.00% | 1 111 | 12 | ||||||
| KLATOVSKÉ RYBÁŘST. | 168.47 | +4.99% | 8 760 | 52 | 185.00 | -4.00% | 4 070 | 22 | ||||||
| TRANSAKTA | 138.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŘEMPO | 52.93 | +4.99% | 10 268 | 194 | 47.40 | -3.00% | 3 908 | 81 | ||||||
| GUMOKOV | 126.78 | +4.99% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||||
| ZPA NOVÁ PAKA | 65.98 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 100.87 | +4.99% | 9 381 | 93 | 84.00 | 0.00% | 1 596 | 19 | ||||||
| OBAL ROZKOŠ | 134.50 | +4.99% | 9 415 | 70 | 133.00 | 0.00% | 1 662 | 13 | ||||||
| ZZN OPAVA | 54.86 | +4.99% | 0 | 0 | 57.00 | -1.00% | 7 182 | 126 | ||||||
| ZEM. TECHNIKA | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
| ŠKROBÁRNY PELHŘIM. | 85.65 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.99 | +4.98% | 1 333 | 31 | +4.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 61.24 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
