Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| Poehled kurzu cenných papíru - 19.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 528 194 | 460 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 7 500 | 5 | 1 420.00 | +1.76% | 19 611 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 865.00 | +0.26% | 9 325 | 5 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 400.00 | -6.08% | 143 250 | 25 | ||||||
| ŠKODA | 40.00 | 0.00% | 11 400 | 285 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 361.00 | 0.00% | 0 | 0 | 160.20 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 462.50 | +4.09% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 51.40 | +10.53% | 8 055 | 158 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 416.10 | +0.75% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 404.40 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 252.00 | +5.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 335.40 | +1.29% | 109 787 | 327 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 535.20 | -3.41% | 0 | 0 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 678.00 | +7.61% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 734.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | -6.58% | 22 420 | 16 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 400.00 | +1.70% | 0 | 0 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 48 324 | 338 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 430.00 | -0.20% | 59 746 | 139 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 219.80 | -2.48% | 2 198 | 10 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +1.07% | 17 000 | 10 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 462.80 | +0.12% | 6 483 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.00 | -9.14% | 3 440 | 8 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 525.00 | 0.00% | 0 | 0 | 518.00 | -0.19% | 170 778 | 328 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 576.20 | -0.15% | 255 712 | 443 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 901.30 | +0.02% | 17 113 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | -2.54% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 149.40 | +4.49% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.00 | -1.34% | 6 530 | 291 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 710.30 | +5.65% | 16 930 | 24 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | 0.00% | 324 860 | 307 | 1 016.00 | -0.09% | 778 446 | 764 | ||||||
| PARAMO | 145.00 | 0.00% | 145 | 1 | 143.50 | +1.27% | 2 866 | 20 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
