Nejvyšší kurz, RM Systém dne 19.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| Poehled kurzu cenných papíru - 19.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 633.00 | +0.07% | 334 391 | 530 | 604.40 | +2.21% | 399 156 | 669 | ||||||
| EUROVIA CS | 595.70 | -4.99% | 0 | 0 | 602.00 | 0.00% | 33 110 | 55 | ||||||
| GRAFIATISK | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 590.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 576.20 | -0.15% | 255 712 | 443 | ||||||
| OMYA.VÁPENNÁ | 570.00 | +5.55% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 555.10 | +3.25% | 3 331 | 6 | ||||||||||
| PRAGA LOUNY | 549.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 545.00 | +0.36% | 1 553 376 | 2 826 | ||||||
| TYPOS TISKAŘ.ZÁV. | 542.90 | 0.00% | 2 172 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 536.00 | -9.15% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 535.20 | -3.41% | 0 | 0 | ||||||
| LÁZNĚ KUNDRATICE | 530.00 | 0.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 525.10 | -8.56% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 525.00 | -2.77% | 7 590 412 | 15 002 | ||||||||||
| NKT CABLES | 504.50 | -4.99% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 525.00 | 0.00% | 0 | 0 | 518.00 | -0.19% | 170 778 | 328 | ||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 516.10 | +0.52% | 5 161 | 10 | ||||||
| SKLÁRNY KAVALIER | 564.80 | -4.99% | 0 | 0 | 512.00 | 0.00% | 0 | 0 | ||||||
| LINEA NIVNICE | 511.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 510.00 | -0.19% | 0 | 0 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 509.30 | +0.19% | 90 365 | 169 | ||||||
| I.EPIC HOLDING | 506.00 | -1.36% | 30 317 | 60 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 150 | 11 | ||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 500.00 | -4.45% | 0 | 0 | ||||||||||
| PANKRÁC | 490.00 | -2.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 480.00 | +2.12% | 0 | 0 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 476.00 | -4.09% | 85 286 | 170 | ||||||
| DENTAL | 475.30 | 0.00% | 4 277 | 9 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 475.10 | -8.63% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 471.30 | 0.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 470.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 462.80 | +0.12% | 6 483 | 14 | ||||||
| SILNICE NEPOMUK | 460.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 460.00 | -8.00% | 2 760 | 6 | ||||||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 451.30 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 450.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 448.00 | -9.87% | 7 871 | 17 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 445.10 | 0.00% | 6 677 | 15 | ||||||
| SIDIA | 439.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 430.00 | -0.20% | 59 746 | 139 | ||||||
| ROCKWOOL PREFIZOL | 430.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.00 | -9.14% | 3 440 | 8 | ||||||
| HP | 423.20 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 422.20 | +8.70% | 422 | 1 | ||||||||||
| SLADOVNA HODONICE | 421.00 | 0.00% | 7 578 | 18 | ||||||||||
| PRAGOIMEX | 418.00 | -3.68% | 2 508 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 417.20 | +0.02% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 416.80 | +0.84% | 354 322 | 847 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 416.10 | +0.75% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 410.20 | +0.02% | 1 641 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.20 | +0.02% | 1 641 | 4 | ||||||
| SKLO BOHEMIA | 410.00 | +1.23% | 1 225 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 410.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 337.30 | +4.97% | 0 | 0 | 405.00 | -7.95% | 158 953 | 350 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
