Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| Poehled kurzu cenných papíru - 19.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 41.30 | 0.00% | 2 681 | 65 | ||||||||||
| PREFA BRNO | 57.10 | -11.33% | 3 827 | 65 | ||||||||||
| VINOFRUKT DUNAJOV. | 44.00 | 0.00% | 2 860 | 65 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 711.00 | 0.00% | 10 266 | 6 | 1 700.00 | -0.11% | 110 405 | 65 | ||||||
| MŠLZ | 40.20 | +8.06% | 2 471 | 66 | ||||||||||
| STAV.POD.JABLONEC | 30.00 | -3.22% | 2 100 | 70 | ||||||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 142.40 | -5.75% | 10 622 | 71 | ||||||
| LESNÍ SP.KRÁL.HVO. | 110.00 | 0.00% | 7 920 | 72 | ||||||||||
| BETA OLOMOUC | 161.90 | +9.98% | 11 657 | 72 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 2 408 | 75 | ||||||||||
| INTERHOTEL VORONĚŽ | 241.10 | -0.37% | 20 068 | 77 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 76.10 | +4.24% | 5 857 | 77 | ||||||
| JIHOSTROJ | 44.30 | 0.00% | 3 512 | 79 | ||||||||||
| POLIČSKÉ STROJÍRNY | 39.20 | 0.00% | 3 091 | 79 | ||||||||||
| PIV.A SOD.BRNO | 60.00 | 0.00% | 4 800 | 80 | ||||||||||
| STROJINTEX IDP | 75.30 | 0.00% | 6 024 | 80 | ||||||||||
| DYWIDAG PREFA | 133.10 | +10.00% | 10 648 | 80 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 147.00 | -0.08% | 116 670 | 110 | 1 052.00 | +0.16% | 85 162 | 81 | ||||||
| IF OBCHODU | 1 096.00 | -0.18% | 15 136 | 14 | 1 001.00 | +1.62% | 84 305 | 85 | ||||||
| ICOM TRANSPORT | 101.30 | -0.19% | 8 712 | 86 | ||||||||||
| PREFA PARDUBICE | 44.50 | 0.00% | 3 872 | 87 | ||||||||||
| ČMD | 39.80 | -4.98% | 0 | 0 | 41.80 | +1.70% | 3 675 | 88 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 32.10 | -3.02% | 2 825 | 88 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.10 | +3.02% | 24 168 | 90 | ||||||||||
| BELAGRA | 148.80 | -9.81% | 14 032 | 90 | ||||||||||
| IF KREDIT | 25.60 | -0.77% | 2 304 | 90 | ||||||||||
| KOH-I-NOOR PRAHA | 104.00 | -0.09% | 9 379 | 91 | ||||||||||
| THRALL VAGONKA ST. | 23.00 | 0.00% | 2 162 | 94 | ||||||||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 58 000 | 50 | 1 082.00 | -2.25% | 104 127 | 96 | ||||||
| KAROSERIA | 42.10 | 0.00% | 4 084 | 97 | ||||||||||
| PCB BENEŠOV | 123.70 | 0.00% | 11 999 | 97 | ||||||||||
| HOTEL BAVOR | 65.00 | 0.00% | 6 500 | 100 | ||||||||||
| ÚSTAV NEROST.SUR. | 63.60 | 0.00% | 6 360 | 100 | ||||||||||
| ETA | 334.00 | 0.00% | 0 | 0 | 309.80 | -6.17% | 31 979 | 102 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.10 | 0.00% | 6 436 | 102 | ||||||||||
| JIHOČESKÉ LESY | 62.00 | -2.36% | 6 386 | 103 | ||||||||||
| TESLA KARLÍN | 58.00 | -0.17% | 5 975 | 103 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 56.20 | -1.74% | 6 155 | 109 | ||||||
| ŽPSV UH. OSTROH | 318.30 | -3.54% | 37 207 | 109 | ||||||||||
| JANKA | 50.10 | 0.00% | 5 812 | 119 | ||||||||||
| LITES | 36.00 | -10.00% | 4 320 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 53.60 | -0.18% | 6 683 | 125 | ||||||
| ALIACHEM | 48.25 | -4.98% | 0 | 0 | 66.10 | -0.45% | 8 359 | 126 | ||||||
| ARCELORMITTAL | 36.10 | -5.00% | 0 | 0 | 38.00 | -2.56% | 4 846 | 128 | ||||||
| CONSUS IF | 49.30 | -0.20% | 6 310 | 128 | ||||||||||
| SPOLANA | 147.10 | -4.69% | 2 795 | 19 | 148.10 | -1.26% | 19 359 | 130 | ||||||
| B.G.M. CAPITAL | 180.00 | 0.00% | 21 762 | 131 | ||||||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 430.00 | -0.20% | 59 746 | 139 | ||||||
| VOD.A KAN.HR.KRÁL. | 201.00 | 0.00% | 27 070 | 143 | ||||||||||
| II.EPIC HOLDING | 205.60 | +0.29% | 30 840 | 150 | ||||||||||
| ČZ STRAKONICE | 73.50 | 0.00% | 0 | 0 | 76.00 | +1.19% | 11 402 | 153 | ||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 21.20 | +2.41% | 3 333 | 158 | ||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 51.40 | +10.53% | 8 055 | 158 | ||||||
| TIBA | 29.60 | 0.00% | 4 717 | 159 | ||||||||||
| ČKD PRAHA HOLDING | 14.26 | -4.99% | 0 | 0 | 12.10 | 0.00% | 1 984 | 164 | ||||||
| TRANZA | 50.30 | -0.39% | 8 312 | 165 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 509.30 | +0.19% | 90 365 | 169 | ||||||
| VITKA BRNĚNEC | 48.00 | -9.77% | 8 954 | 170 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 476.00 | -4.09% | 85 286 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
