Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
Poehled kurzu cenných papíru - 19.7.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BENAR | 40.10 | -7.17% | 7 926 | 185 | ||||||||||
OKD | 68.20 | 0.00% | 0 | 0 | 66.10 | 0.00% | 12 210 | 185 | ||||||
CIMEX KONCERN | 39.50 | 0.00% | 7 900 | 200 | ||||||||||
LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 331.20 | -0.12% | 69 327 | 205 | ||||||
IF BOHATSTVÍ | 1 370.00 | -1.43% | 287 120 | 210 | 1 313.10 | 0.00% | 274 220 | 209 | ||||||
AVIA | 20.76 | -4.98% | 0 | 0 | 22.30 | -0.88% | 4 744 | 211 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | +4.99% | 3 152 | 30 | 194.00 | -1.57% | 42 378 | 214 | ||||||
VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 98.10 | 0.00% | 22 244 | 228 | ||||||
KREDITAL IF | 70.00 | -0.14% | 15 959 | 234 | ||||||||||
ALPHA-EFFECT | 1 260.10 | -1.63% | 340 016 | 270 | ||||||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.00 | -1.34% | 6 530 | 291 | ||||||
WIENERBERGER C.P. | 13.90 | -6.71% | 4 226 | 304 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 335.40 | +1.29% | 109 787 | 327 | ||||||
PPF INVEST.HOLDING | 525.00 | 0.00% | 0 | 0 | 518.00 | -0.19% | 170 778 | 328 | ||||||
SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 48 324 | 338 | ||||||
MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 105.30 | -1.68% | 36 531 | 348 | ||||||
OBCHODNÍ SLADOVNY | 337.30 | +4.97% | 0 | 0 | 405.00 | -7.95% | 158 953 | 350 | ||||||
PLOMA | 148.00 | -9.14% | 59 309 | 360 | ||||||||||
SG - INDUSTRY | 12.26 | +4.96% | 0 | 0 | 15.60 | +3.31% | 5 915 | 383 | ||||||
SOKOLOVSKÁ UHELNÁ | 180.00 | +3.89% | 4 860 | 27 | 198.50 | +9.06% | 77 688 | 397 | ||||||
REDASH | 55.00 | -0.18% | 22 498 | 409 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 170.00 | -6.07% | 72 224 | 414 | ||||||
BOHEMIA CRYS.GROUP | 82.30 | +5.24% | 34 358 | 417 | ||||||||||
MEVA | 225.10 | -2.13% | 94 806 | 421 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 576.20 | -0.15% | 255 712 | 443 | ||||||
AERO HOLDING | 15.20 | +8.57% | 6 828 | 444 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 528 194 | 460 | ||||||
P.I.F. | 798.00 | +0.12% | 79 800 | 100 | 783.00 | +0.98% | 377 656 | 486 | ||||||
METROSTAV | 128.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 53 652 | 486 | ||||||
VINIUM | 255.00 | +0.79% | 124 352 | 488 | ||||||||||
ŠMERAL BRNO | 35.30 | +0.56% | 17 369 | 492 | ||||||||||
STAVOSTROJ | 248.00 | -0.80% | 138 182 | 519 | ||||||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 105 637 | 521 | ||||||||||
KOVOLIT MODŘICE | 105.10 | +3.03% | 54 150 | 542 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.10 | +7.90% | 184 236 | 598 | ||||||
IF PRO PROSPE PRŮM | 5.20 | -3.70% | 3 374 | 630 | ||||||||||
ALIACHEM | 6.32 | 0.00% | 0 | 0 | 6.00 | +3.44% | 3 811 | 648 | ||||||
1.IF ŽIVNOBANKA | 633.00 | +0.07% | 334 391 | 530 | 604.40 | +2.21% | 399 156 | 669 | ||||||
FERONA | 635.00 | 0.00% | 438 164 | 694 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 068.00 | 0.00% | 324 860 | 307 | 1 016.00 | -0.09% | 778 446 | 764 | ||||||
ČESKÁ SPOŘITELNA | 251.10 | +0.52% | 44 967 850 | 179 061 | 247.00 | +0.28% | 193 966 | 786 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | -2.82% | 11 550 | 77 | 161.40 | -4.21% | 137 137 | 820 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 416.80 | +0.84% | 354 322 | 847 | ||||||
DKF HOLDING | 7.30 | +12.30% | 6 203 | 860 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 634.20 | -9.97% | 757 998 | 1 075 | ||||||
KOMERČNÍ BANKA | 931.00 | +4.31% | 197 745 754 | 220 394 | 923.20 | +2.32% | 1 313 175 | 1 456 | ||||||
VÍTKOVICE | 9.40 | +2.17% | 16 841 | 1 770 | ||||||||||
ALFA - INVEST | 4.10 | 0.00% | 7 419 | 1 800 | ||||||||||
ČESKÉ RADIOKOMUN. | 381.60 | +10.60% | 16 414 581 | 45 051 | 381.00 | +2.97% | 870 278 | 2 311 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 545.00 | +0.36% | 1 553 376 | 2 826 | ||||||
AKRO OPF GLOBAL. | 80.40 | -0.74% | 343 093 | 4 365 | ||||||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 840 384 | 4 377 | ||||||
O2 C.R. | 345.80 | +1.88% | 111 467 905 | 325 778 | 341.70 | -0.26% | 1 610 536 | 4 710 | ||||||
APOLLÓN HOLDING | 19.10 | -4.97% | 7 449 | 390 | 20.00 | -4.76% | 117 914 | 5 622 | ||||||
ČEZ | 79.54 | +0.37% | 108 541 794 | 1 366 075 | 81.10 | +1.24% | 843 086 | 10 259 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
IF BOH.DOP.KOMEN. | 525.00 | -2.77% | 7 590 412 | 15 002 | ||||||||||
UNIPETROL | 49.29 | -2.10% | 42 415 694 | 851 653 | 50.50 | -1.55% | 1 191 652 | 23 504 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 15 518 | 30 863 | ||||||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 670.30 | -2.14% | 33 750 000 | 45 000 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB